- WhatToFarm
- Polygon
- Quickswap
- GBYTE-WBTC LPs
Info about GBYTE-WBTC pair
- Pooled GBYTE:
- 6.49
- Pooled WBTC:
- $0.0002985
GBYTE/WBTC price stats on Polygon
As of May 11, 2025, the current price of GBYTE token on DEX Quickswap is $4.8. GBYTE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $25.13. GBYTE token contract is 0xAB5F7a0e20b0d056Aed4Aa4528C78da45BE7308b with a market cap $148,417.80. The liquidity pool contract is 0xff016b8dBECA0182D07DaEEA34D56d5634b6a288 with total value locked (TVL) of $61.95. The GBYTE/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GBYTE/WBTC now?
The current liquidity of GBYTE/WBTC with the contract address 0xff016b8dBECA0182D07DaEEA34D56d5634b6a288 is $61.95.
How many transactions are there in the GBYTE/WBTC pool in the last 24 hours?
The total transactions of GBYTE/WBTC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GBYTE/WBTC pool in the last 24 hours?
GBYTE/WBTC pool has a trading volume of $25.13 in the last 24 hours.
What is the exchange rate of 1 GBYTE to WBTC?
The exchange rate of 1 GBYTE to WBTC is 0.00004628, captured at 5:43 PM UTC.
How much is 1 GBYTE in dollars?
The price of converting 1 GBYTE to USD is $4.8 today.
GBYTE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:46:48 PM | sell | $0.3433 | $4.8 | 0.05331 | 0.00004628 | 0.07151 | 0x75...f5e0 | |
| 05/11/2025 | 3:39:54 PM | buy | $2.91 | $4.9 | 0.00002797 | 0.000047 | 0.5528 | 0xc4...52b3 | |
| 05/11/2025 | 3:39:54 PM | sell | $2.61 | $4.9 | 0.00002507 | 0.000047 | 0.4938 | 0xb5...eeee | |
| 05/11/2025 | 3:18:30 PM | buy | $0.2847 | $4.78 | 0.05273 | 0.00004584 | 0.05954 | 0xa6...e0be | |
| 05/11/2025 | 11:57:42 AM | sell | $0.8442 | $4.82 | 0.05811 | 0.00004638 | 0.1748 | 0x13...a33b | |
| 05/11/2025 | 5:23:01 AM | buy | $2.71 | $4.95 | 0.00002616 | 0.0000478 | 0.5044 | 0x48...21cf | |
| 05/11/2025 | 5:23:01 AM | sell | $2.64 | $4.95 | 0.00002547 | 0.0000478 | 0.4929 | 0xb5...cc9a | |
| 05/11/2025 | 2:20:45 AM | buy | $2.9 | $4.96 | 0.00002781 | 0.00004761 | 0.5372 | 0xee...17bd | |
| 05/11/2025 | 2:20:45 AM | sell | $2.77 | $4.96 | 0.00002661 | 0.00004761 | 0.5154 | 0x11...d343 | |
| 05/11/2025 | 1:13:58 AM | buy | $0.3022 | $4.89 | 0.0529 | 0.00004695 | 0.06176 | 0x77...10b9 | |
| 05/10/2025 | 10:27:27 PM | buy | $0.2263 | $4.77 | 0.05219 | 0.00004616 | 0.04743 | 0xe3...35e2 | |
| 05/10/2025 | 9:53:15 PM | sell | $0.4318 | $4.79 | 0.05416 | 0.00004619 | 0.09005 | 0x8a...b63d | |
| 05/10/2025 | 9:38:37 PM | sell | $0.2531 | $4.85 | 0.05246 | 0.00004719 | 0.05211 | 0xc0...c701 | |
| 05/10/2025 | 9:17:07 PM | buy | $0.2582 | $4.88 | 0.05251 | 0.00004749 | 0.05284 | 0xa4...6a77 | |
| 05/10/2025 | 5:36:15 PM | sell | $2.73 | $4.84 | 0.00002648 | 0.00004696 | 0.5197 | 0x69...3463 | |
| 05/10/2025 | 5:36:15 PM | buy | $2.88 | $4.84 | 0.00002799 | 0.00004696 | 0.5486 | 0xbc...bc8c | |
| 05/10/2025 | 4:34:03 PM | buy | $2.81 | $4.79 | 0.00002726 | 0.00004652 | 0.5411 | 0xd0...a996 | |
| 05/10/2025 | 4:34:03 PM | sell | $2.63 | $4.79 | 0.00002559 | 0.00004652 | 0.5082 | 0x91...48cd | |
| 05/10/2025 | 4:19:23 PM | buy | $0.3839 | $4.7 | 0.05372 | 0.00004559 | 0.08159 | 0x87...329b | |
| 05/10/2025 | 11:28:07 AM | buy | $0.2429 | $4.63 | 0.05234 | 0.00004466 | 0.05238 | 0x81...b22b |