- WhatToFarm
- Polygon
- Quickswap
- GBYTE-WBTC LPs
Info about GBYTE-WBTC pair
- Pooled GBYTE:
- 3.32
- Pooled WBTC:
- $0.0003626
GBYTE/WBTC price stats on Polygon
As of September 8, 2024, the current price of GBYTE token on DEX Quickswap is $5.98. GBYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GBYTE token contract is 0xAB5F7a0e20b0d056Aed4Aa4528C78da45BE7308b with a market cap $122,828.69. The liquidity pool contract is 0xff016b8dBECA0182D07DaEEA34D56d5634b6a288 with total value locked (TVL) of $40.33. The GBYTE/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GBYTE/WBTC now?
The current liquidity of GBYTE/WBTC with the contract address 0xff016b8dBECA0182D07DaEEA34D56d5634b6a288 is $40.33.
How many transactions are there in the GBYTE/WBTC pool in the last 24 hours?
The total transactions of GBYTE/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GBYTE/WBTC pool in the last 24 hours?
GBYTE/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GBYTE to WBTC?
The exchange rate of 1 GBYTE to WBTC is 0.000107, captured at 1:48 AM UTC.
How much is 1 GBYTE in dollars?
The price of converting 1 GBYTE to USD is $5.98 today.
GBYTE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 10:03:58 AM | buy | $0.4631 | $5.98 | 0.05829 | 0.000107 | 0.07743 | 0x82...bca8 | |
| 09/06/2024 | 5:43:12 AM | buy | $2.03 | $5.87 | 0.00003603 | 0.0001042 | 0.3835 | 0xa2...cb98 | |
| 09/06/2024 | 5:09:45 AM | buy | $0.2446 | $4.7 | 0.05433 | 0.00008325 | 0.052 | 0xe1...f136 | |
| 09/06/2024 | 5:09:41 AM | buy | $0.2321 | $4.57 | 0.05411 | 0.00008104 | 0.0507 | 0xfa...9935 | |
| 09/06/2024 | 5:09:33 AM | sell | $4.21 | $4.75 | 0.00007464 | 0.00008414 | 0.756 | 0x20...a913 | |
| 09/06/2024 | 1:58:50 AM | buy | $0.6507 | $6.75 | 0.00001152 | 0.0001195 | 0.09636 | 0x27...d6bf | |
| 09/06/2024 | 1:58:50 AM | sell | $0.658 | $6.71 | 0.00001165 | 0.0001187 | 0.09807 | 0xcf...223c | |
| 09/06/2024 | 1:53:52 AM | buy | $0.4691 | $6.8 | 0.05832 | 0.0001206 | 0.06894 | 0x48...fd87 | |
| 09/06/2024 | 1:53:18 AM | sell | $0.7789 | $6.85 | 0.00001382 | 0.0001216 | 0.1136 | 0x0a...3eb5 | |
| 09/06/2024 | 1:42:08 AM | buy | $0.9318 | $6.86 | 0.0000165 | 0.0001215 | 0.1357 | 0xa8...bbf3 | |
| 09/06/2024 | 1:42:08 AM | sell | $1 | $6.84 | 0.00001775 | 0.0001212 | 0.1464 | 0x59...c554 | |
| 09/05/2024 | 3:50:17 PM | buy | $1.02 | $6.82 | 0.0000183 | 0.0001218 | 0.1502 | 0x77...424e | |
| 09/05/2024 | 3:50:17 PM | sell | $0.9382 | $7.13 | 0.00001674 | 0.0001273 | 0.1388 | 0x8c...4d55 | |
| 09/05/2024 | 3:32:25 PM | sell | $0.9477 | $6.7 | 0.00001702 | 0.0001204 | 0.1413 | 0xcd...5028 | |
| 09/05/2024 | 3:32:25 PM | buy | $0.9538 | $6.75 | 0.00001713 | 0.0001212 | 0.1413 | 0xee...b977 | |
| 09/05/2024 | 2:53:10 PM | buy | $0.9917 | $6.84 | 0.00001755 | 0.000121 | 0.1449 | 0x1f...7a56 | |
| 09/05/2024 | 2:53:10 PM | sell | $0.9309 | $7.14 | 0.00001647 | 0.0001263 | 0.1372 | 0x5b...5a68 | |
| 09/05/2024 | 2:50:42 PM | buy | $0.9366 | $6.84 | 0.00001653 | 0.0001207 | 0.1369 | 0xac...825c | |
| 09/05/2024 | 2:50:42 PM | sell | $0.9414 | $6.79 | 0.00001662 | 0.00012 | 0.1384 | 0x6b...650b | |
| 09/05/2024 | 2:48:10 PM | sell | $0.8837 | $7.13 | 0.00001558 | 0.0001258 | 0.13 | 0xa1...4326 |