- WhatToFarm
Polygon
Quickswap
GBYTE-WBTC LPs
Info about GBYTE-WBTC pair
- Pooled GBYTE:
- 2.34
- Pooled WBTC:
- $0.0003393
GBYTE/WBTC price stats on Polygon
As of December 8, 2023, the current price of GBYTE token on DEX Quickswap is $6.62. GBYTE price is up 91.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.67. GBYTE token contract is 0xAB5F7a0e20b0d056Aed4Aa4528C78da45BE7308b with a market cap $69,986.12. The liquidity pool contract is 0xff016b8dBECA0182D07DaEEA34D56d5634b6a288 with total value locked (TVL) of $29.35. The GBYTE/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GBYTE/WBTC now?
The current liquidity of GBYTE/WBTC with the contract address 0xff016b8dBECA0182D07DaEEA34D56d5634b6a288 is $29.35.
How many transactions are there in the GBYTE/WBTC pool in the last 24 hours?
The total transactions of GBYTE/WBTC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GBYTE/WBTC pool in the last 24 hours?
GBYTE/WBTC pool has a trading volume of $5.67 in the last 24 hours.
What is the exchange rate of 1 GBYTE to WBTC?
The exchange rate of 1 GBYTE to WBTC is 0.0001526, captured at 6:36 PM UTC.
How much is 1 GBYTE in dollars?
The price of converting 1 GBYTE to USD is $6.62 today.
GBYTE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 3:48:49 AM | sell | $0.79 | $6.62 | 0.00 | 0.0001526 | 0.12 | 0xda...5f75 | |
| 2023.12.08 | 3:05:09 AM | buy | $1.22 | $7.01 | 0.00 | 0.0001614 | 0.19 | 0x41...aabc | |
| 2023.12.08 | 12:59:06 AM | buy | $1.70 | $5.95 | 0.00 | 0.000137 | 0.32 | 0xb1...b745 | |
| 2023.12.07 | 10:43:32 PM | buy | $0.52 | $4.42 | 0.00 | 0.0001022 | 0.12 | 0x04...f126 | |
| 2023.12.07 | 2:11:09 PM | buy | $1.07 | $4.23 | 0.00 | 0.00009767 | 0.28 | 0xb1...6a41 | |
| 2023.12.07 | 7:51:23 AM | buy | $0.35 | $3.46 | 0.00 | 0.00007874 | 0.10 | 0x2d...0458 | |
| 2023.12.05 | 10:30:53 PM | sell | $2.04 | $3.38 | 0.00 | 0.00007629 | 0.60 | 0xde...d627 | |
| 2023.12.05 | 8:56:44 PM | sell | $2.46 | $3.38 | 0.00 | 0.00007744 | 0.73 | 0xd0...b4e3 | |
| 2023.12.05 | 6:39:03 PM | sell | $3.15 | $3.46 | 0.00 | 0.00007889 | 0.91 | 0xcd...84d2 | |
| 2023.12.05 | 5:12:12 PM | sell | $2.66 | $3.46 | 0.00 | 0.00008043 | 0.77 | 0x33...29f0 | |
| 2023.12.05 | 5:11:20 PM | sell | $4.71 | $3.54 | 0.00 | 0.00008242 | 1.33 | 0x5b...ea51 | |
| 2023.12.05 | 5:08:30 PM | sell | $5.01 | $3.65 | 0.00 | 0.00008508 | 1.37 | 0xb0...1d28 | |
| 2023.12.05 | 5:07:00 PM | sell | $4.07 | $3.75 | 0.00 | 0.00008761 | 1.08 | 0x91...b3a8 | |
| 2023.12.05 | 5:01:00 PM | sell | $2.25 | $3.82 | 0.00 | 0.00008939 | 0.59 | 0xc0...d869 | |
| 2023.12.05 | 10:51:02 AM | buy | $4.81 | $3.73 | 0.00 | 0.0000897 | 1.29 | 0x08...acc0 | |
| 2023.12.05 | 9:59:27 AM | sell | $3.79 | $3.71 | 0.00 | 0.00008898 | 1.02 | 0x53...531d | |
| 2023.12.05 | 9:35:24 AM | sell | $3.66 | $3.77 | 0.00 | 0.00009034 | 0.97 | 0x65...2580 | |
| 2023.12.05 | 7:25:25 AM | sell | $11.74 | $3.87 | 0.00 | 0.0000932 | 3.03 | 0x11...9b66 | |
| 2023.12.05 | 12:43:24 AM | buy | $1.73 | $4.01 | 0.00 | 0.00009568 | 0.43 | 0x45...b442 | |
| 2023.12.04 | 10:16:39 PM | buy | $29.97 | $4.01 | 0.00 | 0.00009507 | 7.92 | 0xf4...6ad3 |