- WhatToFarm
- Polygon
- Quickswap
- GBYTE-WBTC LPs
Info about GBYTE-WBTC pair
- Pooled GBYTE:
- 3.07
- Pooled WBTC:
- $0.000351
GBYTE/WBTC price stats on Polygon
As of July 27, 2024, the current price of GBYTE token on DEX Quickswap is $7.88. GBYTE price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.81. GBYTE token contract is 0xAB5F7a0e20b0d056Aed4Aa4528C78da45BE7308b with a market cap $156,833.37. The liquidity pool contract is 0xff016b8dBECA0182D07DaEEA34D56d5634b6a288 with total value locked (TVL) of $48.29. The GBYTE/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GBYTE/WBTC now?
The current liquidity of GBYTE/WBTC with the contract address 0xff016b8dBECA0182D07DaEEA34D56d5634b6a288 is $48.29.
How many transactions are there in the GBYTE/WBTC pool in the last 24 hours?
The total transactions of GBYTE/WBTC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GBYTE/WBTC pool in the last 24 hours?
GBYTE/WBTC pool has a trading volume of $3.81 in the last 24 hours.
What is the exchange rate of 1 GBYTE to WBTC?
The exchange rate of 1 GBYTE to WBTC is 0.0001158, captured at 5:02 AM UTC.
How much is 1 GBYTE in dollars?
The price of converting 1 GBYTE to USD is $7.88 today.
GBYTE-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 7:47:58 PM | sell | $0.4497 | $7.88 | 0.05661 | 0.0001158 | 0.05704 | 0x0e...dc1c | |
| 07/26/2024 | 7:43:56 PM | sell | $0.5269 | $7.84 | 0.05776 | 0.0001155 | 0.06713 | 0x5e...15c1 | |
| 07/26/2024 | 7:43:56 PM | buy | $0.5181 | $7.89 | 0.05763 | 0.0001163 | 0.0656 | 0xd1...6e92 | |
| 07/26/2024 | 7:42:34 PM | sell | $0.9392 | $8 | 0.00001383 | 0.0001179 | 0.1172 | 0x1f...a889 | |
| 07/26/2024 | 7:42:34 PM | buy | $0.4896 | $7.91 | 0.05721 | 0.0001165 | 0.06186 | 0x34...2f70 | |
| 07/25/2024 | 8:24:46 PM | buy | $0.8861 | $7.69 | 0.00001368 | 0.0001187 | 0.1151 | 0xfe...c6d7 | |
| 07/25/2024 | 12:41:19 PM | sell | $0.2621 | $7.36 | 0.05409 | 0.0001149 | 0.03559 | 0x27...b529 | |
| 07/25/2024 | 12:41:11 PM | buy | $0.5833 | $7.31 | 0.0591 | 0.0001141 | 0.07973 | 0x9b...e18b | |
| 07/25/2024 | 10:03:57 AM | sell | $1.04 | $7.43 | 0.00001633 | 0.0001156 | 0.1411 | 0x8c...a5f9 | |
| 07/25/2024 | 8:50:22 AM | sell | $0.749 | $8.03 | 0.00001165 | 0.000125 | 0.09319 | 0x69...da69 | |
| 07/25/2024 | 8:39:46 AM | buy | $0.9966 | $7.98 | 0.00001554 | 0.0001244 | 0.1248 | 0x20...b8a0 | |
| 07/24/2024 | 9:07:55 PM | buy | $0.3206 | $7.76 | 0.05486 | 0.0001176 | 0.0413 | 0x00...89cc | |
| 07/24/2024 | 9:07:35 PM | sell | $0.3563 | $7.71 | 0.0554 | 0.0001169 | 0.04616 | 0x35...7fa1 | |
| 07/24/2024 | 9:05:43 PM | buy | $0.5356 | $7.7 | 0.05813 | 0.0001169 | 0.06951 | 0xf1...fe3b | |
| 07/24/2024 | 9:05:43 PM | sell | $0.8874 | $7.77 | 0.00001347 | 0.0001179 | 0.1141 | 0xa7...b192 | |
| 07/24/2024 | 9:00:35 PM | buy | $0.8583 | $7.85 | 0.00001299 | 0.0001188 | 0.1092 | 0x53...973d | |
| 07/24/2024 | 8:39:22 AM | sell | $0.5825 | $7.74 | 0.05878 | 0.0001168 | 0.07516 | 0xb2...026f | |
| 07/24/2024 | 7:25:36 AM | buy | $1.07 | $7.59 | 0.00001631 | 0.0001149 | 0.1418 | 0x1c...a137 | |
| 07/24/2024 | 7:25:36 AM | sell | $1.07 | $7.93 | 0.00001625 | 0.00012 | 0.1421 | 0xdf...c2b7 | |
| 07/24/2024 | 7:23:32 AM | buy | $0.9616 | $7.63 | 0.00001456 | 0.0001155 | 0.1259 | 0x75...abab |