WhatToFarm
/
12 Swap

Info about GBYTE-WBTC pair

Price USD
$4.8
Price
0.00004628 WBTC
TVL
$61.95
MKT CAP
$148.4K
5m
0%
1h
0%
4h
0.40%
24h
-0.93%
Share
TXNS
16
Buys
8
Sells
8
Volume
25
Telegram price alerts
Pair:
0xff016b8dBECA0182D07DaEEA34D56d5634b6a288
GBYTE:
0xAB5F7a0e20b0d056Aed4Aa4528C78da45BE7308b
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled GBYTE:
6.49
Pooled WBTC:
$0.0002985

GBYTE/WBTC price stats on Polygon

As of May 11, 2025, the current price of GBYTE token on DEX Quickswap is $4.8. GBYTE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $25.13. GBYTE token contract is 0xAB5F7a0e20b0d056Aed4Aa4528C78da45BE7308b with a market cap $148,417.80. The liquidity pool contract is 0xff016b8dBECA0182D07DaEEA34D56d5634b6a288 with total value locked (TVL) of $61.95. The GBYTE/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GBYTE/WBTC with the contract address 0xff016b8dBECA0182D07DaEEA34D56d5634b6a288 is $61.95.

The total transactions of GBYTE/WBTC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

GBYTE/WBTC pool has a trading volume of $25.13 in the last 24 hours.

The exchange rate of 1 GBYTE to WBTC is 0.00004628, captured at 5:43 PM UTC.

The price of converting 1 GBYTE to USD is $4.8 today.

GBYTE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/11/20254:46:48 PMsell$0.3433$4.80.053310.000046280.071510x75...f5e0
05/11/20253:39:54 PMbuy$2.91$4.90.000027970.0000470.55280xc4...52b3
05/11/20253:39:54 PMsell$2.61$4.90.000025070.0000470.49380xb5...eeee
05/11/20253:18:30 PMbuy$0.2847$4.780.052730.000045840.059540xa6...e0be
05/11/202511:57:42 AMsell$0.8442$4.820.058110.000046380.17480x13...a33b
05/11/20255:23:01 AMbuy$2.71$4.950.000026160.00004780.50440x48...21cf
05/11/20255:23:01 AMsell$2.64$4.950.000025470.00004780.49290xb5...cc9a
05/11/20252:20:45 AMbuy$2.9$4.960.000027810.000047610.53720xee...17bd
05/11/20252:20:45 AMsell$2.77$4.960.000026610.000047610.51540x11...d343
05/11/20251:13:58 AMbuy$0.3022$4.890.05290.000046950.061760x77...10b9
05/10/202510:27:27 PMbuy$0.2263$4.770.052190.000046160.047430xe3...35e2
05/10/20259:53:15 PMsell$0.4318$4.790.054160.000046190.090050x8a...b63d
05/10/20259:38:37 PMsell$0.2531$4.850.052460.000047190.052110xc0...c701
05/10/20259:17:07 PMbuy$0.2582$4.880.052510.000047490.052840xa4...6a77
05/10/20255:36:15 PMsell$2.73$4.840.000026480.000046960.51970x69...3463
05/10/20255:36:15 PMbuy$2.88$4.840.000027990.000046960.54860xbc...bc8c
05/10/20254:34:03 PMbuy$2.81$4.790.000027260.000046520.54110xd0...a996
05/10/20254:34:03 PMsell$2.63$4.790.000025590.000046520.50820x91...48cd
05/10/20254:19:23 PMbuy$0.3839$4.70.053720.000045590.081590x87...329b
05/10/202511:28:07 AMbuy$0.2429$4.630.052340.000044660.052380x81...b22b