WhatToFarm
/
12 Swap

Info about GBYTE-WBTC pair

Price USD
$8.89
Price
0.0001487 WBTC
TVL
$47.75
MKT CAP
$158,073.56
5m
0%
1h
0%
4h
0%
24h
-6.63%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xff016b8dBECA0182D07DaEEA34D56d5634b6a288
GBYTE:
0xAB5F7a0e20b0d056Aed4Aa4528C78da45BE7308b
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pooled GBYTE:
2.65
Pooled WBTC:
$0.0003996

GBYTE/WBTC price stats on Polygon

As of June 25, 2024, the current price of GBYTE token on DEX Quickswap is $8.89. GBYTE price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.16. GBYTE token contract is 0xAB5F7a0e20b0d056Aed4Aa4528C78da45BE7308b with a market cap $158,073.56. The liquidity pool contract is 0xff016b8dBECA0182D07DaEEA34D56d5634b6a288 with total value locked (TVL) of $47.75. The GBYTE/WBTC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GBYTE/WBTC with the contract address 0xff016b8dBECA0182D07DaEEA34D56d5634b6a288 is $47.75.

The total transactions of GBYTE/WBTC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GBYTE/WBTC pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 GBYTE to WBTC is 0.0001487, captured at 4:33 AM UTC.

The price of converting 1 GBYTE to USD is $8.89 today.

GBYTE-WBTC price chart

DateTime
Price $
Price WBTC
MakerTx
2024.06.247:51:13 PMbuy$0.39$8.890.000.00014870.040xa3...94dd
2024.06.242:19:16 AMsell$0.46$9.360.000.0001480.050xb0...9fdf
2024.06.239:11:02 PMbuy$0.31$9.520.000.00014980.030xf5...bb94
2024.06.227:09:01 PMbuy$0.45$9.340.000.00014530.050x4c...b415
2024.06.227:03:51 PMbuy$1.04$9.40.000.00014630.110x0f...5065
2024.06.227:03:51 PMsell$0.82$9.420.000.00014660.090x9a...db74
2024.06.226:43:53 PMbuy$0.75$8.760.000.00013610.090xab...dfe3
2024.06.226:38:44 PMsell$1.03$8.80.000.00013690.120x62...b35d
2024.06.226:35:50 PMsell$0.98$9.540.000.00014840.100xa9...8b24
2024.06.2010:25:21 PMbuy$0.47$9.920.000.00015260.050x81...ccb6
2024.06.2010:18:53 PMbuy$0.52$9.540.000.00014670.050x59...7556
2024.06.208:35:09 PMsell$1.00$9.650.000.00014850.100xf3...a445
2024.06.146:11:00 PMbuy$0.34$9.990.000.00015340.030x04...94be
2024.06.131:25:18 PMbuy$0.43$10.120.000.00014910.040x19...0eb5
2024.06.131:03:20 PMsell$0.51$10.070.000.00014860.050x03...8aa4
2024.06.114:03:20 AMbuy$0.44$10.260.000.00014990.040xdf...e0d4
2024.06.103:19:20 PMsell$0.32$10.350.000.00014830.030xd2...30b3
2024.06.103:19:16 PMbuy$0.51$10.360.000.00014840.050xec...ecfd
2024.06.103:14:22 PMsell$0.38$10.220.000.00014660.040x20...115f
2024.06.103:14:20 PMbuy$0.74$10.150.000.00014580.070x92...d602