Info about GBYTE-WBTC pair
- Pooled GBYTE:
- 0.1585
- Pooled WBTC:
- $0.057
GBYTE/WBTC price stats on Polygon
As of July 4, 2025, the current price of GBYTE token on DEX Quickswap is $4.83. GBYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GBYTE token contract is 0xAB5F7a0e20b0d056Aed4Aa4528C78da45BE7308b with a market cap $170,434.85. The liquidity pool contract is 0xff016b8dBECA0182D07DaEEA34D56d5634b6a288 with total value locked (TVL) of $1.53. The GBYTE/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GBYTE/WBTC now?
The current liquidity of GBYTE/WBTC with the contract address 0xff016b8dBECA0182D07DaEEA34D56d5634b6a288 is $1.53.
How many transactions are there in the GBYTE/WBTC pool in the last 24 hours?
The total transactions of GBYTE/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GBYTE/WBTC pool in the last 24 hours?
GBYTE/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GBYTE to WBTC?
The exchange rate of 1 GBYTE to WBTC is 0.00004453, captured at 8:00 AM UTC.
How much is 1 GBYTE in dollars?
The price of converting 1 GBYTE to USD is $4.83 today.
GBYTE-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 4:09:29 PM | sell | $0.379 | $4.83 | 0.05349 | 0.00004453 | 0.07836 | 0xec...2be9 | |
06/30/2025 | 2:34:15 PM | buy | $0.183 | $4.8 | 0.05171 | 0.00004492 | 0.03805 | 0xc1...687d | |
06/28/2025 | 2:33:32 AM | buy | $0.4508 | $4.7 | 0.05423 | 0.0000441 | 0.09591 | 0x9b...66c4 | |
06/28/2025 | 2:01:44 AM | buy | $0.3357 | $4.57 | 0.05315 | 0.00004294 | 0.07335 | 0x04...eff1 | |
06/28/2025 | 2:01:28 AM | sell | $0.8387 | $4.61 | 0.05787 | 0.00004332 | 0.1816 | 0xfa...7f40 | |
06/27/2025 | 8:51:51 PM | buy | $0.426 | $4.74 | 0.05397 | 0.00004423 | 0.08975 | 0xa6...2d36 | |
06/27/2025 | 8:03:43 PM | sell | $0.7896 | $4.76 | 0.05737 | 0.00004443 | 0.1658 | 0xf6...3eae | |
06/27/2025 | 7:50:51 PM | sell | $0.1742 | $4.89 | 0.05163 | 0.00004582 | 0.03557 | 0x82...223c | |
06/27/2025 | 8:45:05 AM | sell | $0.4873 | $4.97 | 0.05458 | 0.00004678 | 0.09789 | 0xc4...870f | |
06/27/2025 | 8:40:47 AM | buy | $0.3576 | $5.03 | 0.05336 | 0.00004726 | 0.07109 | 0x6c...1e7b | |
06/27/2025 | 8:13:17 AM | buy | $0.3222 | $4.93 | 0.05302 | 0.00004628 | 0.06525 | 0x7f...6b80 | |
06/27/2025 | 5:51:02 AM | buy | $0.2483 | $4.88 | 0.05231 | 0.00004546 | 0.0508 | 0x6f...a288 | |
06/26/2025 | 11:26:28 PM | buy | $0.2994 | $4.79 | 0.05279 | 0.00004469 | 0.06241 | 0xda...da97 | |
06/26/2025 | 10:47:14 PM | buy | $0.3402 | $4.7 | 0.05317 | 0.0000438 | 0.07236 | 0xb2...e722 | |
06/26/2025 | 10:46:34 PM | sell | $0.6653 | $4.71 | 0.0562 | 0.00004396 | 0.141 | 0x5c...bc45 | |
06/26/2025 | 9:39:20 PM | buy | $0.2647 | $4.78 | 0.05248 | 0.00004482 | 0.05532 | 0x23...882d | |
06/26/2025 | 8:13:36 PM | sell | $0.3579 | $4.78 | 0.05334 | 0.0000446 | 0.07488 | 0xf6...1402 | |
06/26/2025 | 8:10:24 PM | buy | $0.4511 | $4.8 | 0.05421 | 0.00004482 | 0.09392 | 0x93...2d0a | |
06/26/2025 | 2:15:00 PM | buy | $0.2574 | $4.7 | 0.0524 | 0.00004383 | 0.05475 | 0xf6...9364 | |
06/26/2025 | 2:11:38 PM | sell | $0.5491 | $4.71 | 0.05512 | 0.00004396 | 0.1164 | 0x10...ce19 |