- WhatToFarm
- Polygon
- Quickswap
- GBYTE-USDT LPs
Info about GBYTE-USDT pair
- Pooled GBYTE:
- 1,359.4
- Pooled USDT:
- $9,859.56
GBYTE/USDT price stats on Polygon
As of September 17, 2024, the current price of GBYTE token on DEX Quickswap is $7.27. GBYTE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $67.00. GBYTE token contract is 0xAB5F7a0e20b0d056Aed4Aa4528C78da45BE7308b with a market cap $149,002.43. The liquidity pool contract is 0x4d7956b3DbBcCBfA5e6877Bdc0CAD2C6caDc5F68 with total value locked (TVL) of $19,719.12. The GBYTE/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GBYTE/USDT now?
The current liquidity of GBYTE/USDT with the contract address 0x4d7956b3DbBcCBfA5e6877Bdc0CAD2C6caDc5F68 is $19,719.12.
How many transactions are there in the GBYTE/USDT pool in the last 24 hours?
The total transactions of GBYTE/USDT is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GBYTE/USDT pool in the last 24 hours?
GBYTE/USDT pool has a trading volume of $67.00 in the last 24 hours.
What is the exchange rate of 1 GBYTE to USDT?
The exchange rate of 1 GBYTE to USDT is 7.27, captured at 7:08 PM UTC.
How much is 1 GBYTE in dollars?
The price of converting 1 GBYTE to USD is $7.27 today.
GBYTE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 3:30:28 PM | buy | $0.7462 | $7.27 | 0.7462 | 7.27 | 0.1025 | 0x77...24cb | |
| 09/17/2024 | 3:28:34 PM | sell | $61.53 | $7.27 | 61.53 | 7.27 | 8.45 | 0x18...6e07 | |
| 09/17/2024 | 3:21:18 PM | buy | $0.6436 | $7.36 | 0.6436 | 7.36 | 0.08739 | 0xb0...6151 | |
| 09/17/2024 | 3:21:18 PM | buy | $0.8724 | $7.36 | 0.8724 | 7.36 | 0.1184 | 0xb0...6151 | |
| 09/17/2024 | 1:16:16 PM | buy | $0.2879 | $7.36 | 0.2879 | 7.36 | 0.03911 | 0x2e...0080 | |
| 09/17/2024 | 8:39:15 AM | buy | $0.7589 | $7.36 | 0.7589 | 7.36 | 0.103 | 0x2a...4b85 | |
| 09/17/2024 | 7:46:17 AM | buy | $0.6701 | $7.36 | 0.6701 | 7.36 | 0.09105 | 0x8b...5e06 | |
| 09/17/2024 | 5:53:03 AM | buy | $0.8627 | $7.35 | 0.8627 | 7.35 | 0.1172 | 0xde...1399 | |
| 09/17/2024 | 5:24:13 AM | buy | $0.6247 | $7.35 | 0.6247 | 7.35 | 0.08489 | 0x4c...be54 | |
| 09/16/2024 | 9:57:04 AM | sell | $57.67 | $7.35 | 57.67 | 7.35 | 7.84 | 0xff...7769 | |
| 09/16/2024 | 5:59:15 AM | buy | $0.8458 | $7.44 | 0.8458 | 7.44 | 0.1136 | 0xcc...a856 | |
| 09/16/2024 | 5:19:39 AM | buy | $0.8433 | $7.44 | 0.8433 | 7.44 | 0.1133 | 0xae...32bc | |
| 09/16/2024 | 5:19:39 AM | sell | $56.01 | $7.43 | 56.01 | 7.43 | 7.53 | 0xd1...ab93 | |
| 09/16/2024 | 2:57:22 AM | sell | $0.902 | $7.48 | 0.902 | 7.48 | 0.1205 | 0x58...05f8 | |
| 09/16/2024 | 2:16:03 AM | sell | $1.1 | $7.48 | 1.1 | 7.48 | 0.1482 | 0xea...4a20 | |
| 09/16/2024 | 1:14:49 AM | sell | $0.9251 | $7.48 | 0.9251 | 7.48 | 0.1236 | 0xd1...5a5d | |
| 09/16/2024 | 12:32:39 AM | sell | $1.01 | $7.48 | 1.01 | 7.48 | 0.1361 | 0xc5...5076 | |
| 09/16/2024 | 12:15:29 AM | sell | $0.8622 | $7.48 | 0.8622 | 7.48 | 0.1151 | 0xd9...fe92 | |
| 09/15/2024 | 11:12:07 PM | sell | $1.49 | $7.48 | 1.49 | 7.48 | 0.1994 | 0x4e...83d0 | |
| 09/15/2024 | 3:41:53 PM | sell | $120.79 | $7.57 | 120.79 | 7.57 | 15.93 | 0x61...6427 |