WhatToFarm
/
Get started
12 Swap

Info about GAMER-WETH pair

Price USD
$0.001439
Price
0.066038 WETH
TVL
$16,824.96
MKT CAP
$143.6K
5m
0%
1h
0%
4h
3.53%
24h
7.99%
Share
TXNS
14
Buys
8
Sells
6
Volume
747
Telegram price alerts
Pair:
0x1dF661fC4319415a2f990bd5F49D5cA70EFDee1C
GAMER:
0x3f6b3595ecF70735D3f48D69b09C4E4506DB3F47
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GAMER:
5.86M
Pooled WETH:
$3.52

GAMER/WETH price stats on Polygon

As of September 17, 2024, the current price of GAMER token on DEX Quickswap is $0.001439. GAMER price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $747.01. GAMER token contract is 0x3f6b3595ecF70735D3f48D69b09C4E4506DB3F47 with a market cap $143,607.58. The liquidity pool contract is 0x1dF661fC4319415a2f990bd5F49D5cA70EFDee1C with total value locked (TVL) of $16,824.97. The GAMER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAMER/WETH with the contract address 0x1dF661fC4319415a2f990bd5F49D5cA70EFDee1C is $16,824.97.

The total transactions of GAMER/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

GAMER/WETH pool has a trading volume of $747.01 in the last 24 hours.

The exchange rate of 1 GAMER to WETH is 0.0000006038, captured at 7:11 PM UTC.

The price of converting 1 GAMER to USD is $0.001439 today.

GAMER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20244:06:48 PMbuy$4.94$0.0014390.0020750.0660383,436.64
0x60A...6f63
0xb6...2b87
09/17/20244:05:58 PMsell$0.2464$0.001430.00010330.065999172.2
0x60A...6f63
0xc9...6938
09/17/20244:04:58 PMbuy$0.2481$0.001440.00010390.066035172.2
0x60A...6f63
0x95...15f3
09/17/20241:09:59 PMsell$0.009792$0.0013910.0542210.0659987.03
0xec9...9e7F
0x4e...9eae
09/17/20241:08:29 PMsell$0.009781$0.001390.0542190.0659987.03
0xec9...9e7F
0xd5...d2df
09/17/202411:19:45 AMsell$128.84$0.0014070.055790.06609491,550.13
0x246...f88A
0x05...2cf3
09/17/202411:19:41 AMbuy$123.55$0.0014330.05350.06620991,550.13
0x246...f88A
0xce...e330
09/17/202411:19:41 AMbuy$197.19$0.0014030.085380.066079140,456.38
0xd82...B160
0xcc...0a2b
09/17/20249:57:23 AMsell$0.3598$0.0013260.00015520.06572271.32
0xec9...9e7F
0xe8...0211
09/17/20246:54:09 AMbuy$0.344$0.0013250.00014940.065755259.62
0x057...Ebb8
0xbf...704c
09/17/20246:53:37 AMbuy$0.4625$0.0013250.00020080.065754349.11
0x057...Ebb8
0xd8...cbc8
09/17/20245:40:59 AMsell$121.03$0.0013330.052730.06580790,795.51
0xF14...1aBB
0xbd...ea08
09/17/20245:40:59 AMbuy$120.26$0.0013240.052390.0657790,795.51
0x18e...4F46
0x5a...03db
09/17/20245:40:59 AMbuy$49.48$0.0013530.021560.06589536,571.84
0xd82...B160
0x08...cca7
09/16/20242:55:42 AMsell$19.42$0.0012820.0085760.06566415,140.86
0xB06...aDC2
0x20...14ed
09/16/20242:14:45 AMbuy$9.88$0.0012940.0043580.0657057,639.09
0xB06...aDC2
0xdd...6e74
09/16/20241:57:51 AMbuy$9.89$0.0012920.0043560.0656917,654.7
0xB06...aDC2
0xc4...8182
09/16/20241:35:57 AMbuy$0.9357$0.0012970.00040990.065683721.33
0xB06...aDC2
0x01...08bd
09/14/202411:42:06 PMbuy$0.6033$0.0013740.00024930.065682438.84
0xec9...9e7F
0x65...23d2
09/14/202411:40:22 PMbuy$0.1387$0.0013740.000057350.065681100.95
0xec9...9e7F
0xb4...a479