WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.0005221
Price
0.061341 WETH
TVL
$1,019.83
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
4.00%
Share
TXNS
7
Buys
0
Sells
7
Volume
12
Telegram price alerts
Pair:
0x4b23803040321868fC2EeB6D3e9C353C3237031d
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GAME:
976,371.43
Pooled WETH:
$0.1309

GAME/WETH price stats on Polygon

As of November 7, 2025, the current price of GAME token on DEX Quickswap is $0.0005221. GAME price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.89. GAME token contract is 0x8d1566569d5b695d44a9a234540f68D393cDC40D with a market cap $17,829.21. The liquidity pool contract is 0x4b23803040321868fC2EeB6D3e9C353C3237031d with total value locked (TVL) of $1,019.84. The GAME/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x4b23803040321868fC2EeB6D3e9C353C3237031d is $1,019.84.

The total transactions of GAME/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

GAME/WETH pool has a trading volume of $11.89 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.0000001341, captured at 9:22 PM UTC.

The price of converting 1 GAME to USD is $0.0005221 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20255:20:57 PMbuy$1.65$0.00052210.00042490.0613413,168.32
0x0e7...7F19
0x50...7829
11/07/20255:20:53 PMbuy$1.53$0.00051890.00039360.0613322,953.31
0x328...b696
0xfd...34f0
11/07/20254:20:25 PMbuy$1.76$0.00051550.00045410.0613243,429.61
0xAC9...1D6c
0x05...b402
11/07/20259:20:05 AMbuy$1.58$0.00051210.0004060.0613153,086.21
0xAC9...1D6c
0xbe...ae1b
11/07/20251:34:25 AMbuy$1.13$0.00050940.00029260.0613082,236.55
0x328...b696
0x5f...f92f
11/06/20257:10:17 PMbuy$2.31$0.0005020.00059550.0612894,617.76
0xfff...5EEA
0x8b...8488
11/06/20257:10:17 PMbuy$1.89$0.00050630.00048790.06133,751.49
0xfff...CbE4
0xbe...5ef2
11/06/202512:01:49 PMsell$1.16$0.00049790.00029820.0612782,331.53
0x2A9...Cc0F
0xe4...02b0
11/04/20259:24:01 PMbuy$0.9836$0.00050110.00025260.0612871,962.95
0x064...5f7C
0x3e...f311
11/04/20259:23:57 PMbuy$1.25$0.00049880.0003230.0612812,520.78
0x2ff...C6dc
0xc4...c10d
11/04/20257:49:57 PMbuy$0.8982$0.00049670.00023070.0612751,808.25
0x324...7094
0xe6...a884
11/04/20256:52:25 PMbuy$0.8783$0.00049490.00022560.0612711,774.7
0xdCb...0401
0x2d...bfdb
11/04/202510:45:23 AMbuy$1.24$0.00049280.00032060.0612652,533.02
0x282...73C7
0xf1...3d9e
11/03/20259:36:11 PMsell$0.7433$0.00048930.00019090.0612571,518.84
0x0e7...7F19
0xdb...9ee0
11/03/20259:36:07 PMsell$0.1203$0.00049020.000030920.061259245.56
0x5b3...A11F
0xec...3698
11/03/20256:17:17 PMsell$0.8864$0.00049120.00022760.0612611,804.57
0x2ff...C6dc
0x35...af0c
11/03/20256:38:53 AMsell$0.6271$0.00049270.0001610.0612651,272.83
0xD3C...7c53
0xcb...9ca0
11/02/20257:01:39 AMbuy$0.9497$0.00049530.00024390.0612721,917.22
0x0bC...E086
0x36...82fa
11/01/20255:01:23 PMbuy$0.7647$0.00049360.00019640.0612681,549.1
0x328...b696
0x82...5f9c
10/31/20256:45:00 PMsell$1.01$0.00049090.0002610.0612612,070.26
0x2ff...C6dc
0x1f...eb98