WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.0003221
Price
0.061203 WETH
TVL
$670.28
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
12.06%
Share
TXNS
20
Buys
10
Sells
10
Volume
151
Telegram price alerts
Pair:
0x4b23803040321868fC2EeB6D3e9C353C3237031d
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GAME:
1.04M
Pooled WETH:
$0.1254

GAME/WETH price stats on Polygon

As of October 1, 2026, the current price of GAME token on DEX Quickswap is $0.0003221. GAME price is up 12.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $150.73. GAME token contract is 0x8d1566569d5b695d44a9a234540f68D393cDC40D with a market cap $11,164.16. The liquidity pool contract is 0x4b23803040321868fC2EeB6D3e9C353C3237031d with total value locked (TVL) of $670.28. The GAME/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x4b23803040321868fC2EeB6D3e9C353C3237031d is $670.28.

The total transactions of GAME/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

GAME/WETH pool has a trading volume of $150.73 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.0000001203, captured at 1:33 AM UTC.

The price of converting 1 GAME to USD is $0.0003221 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20267:41:27 PMsell$0.03539$0.00032210.000013220.061203109.87
0x9Eb...448D
0xdd...3b02
09/30/20261:15:36 PMbuy$0.09762$0.00033070.000035730.06121295.13
0xCf6...2092
0x73...cb13
09/30/20261:13:50 PMbuy$3.56$0.00032750.0013050.06119710,896.56
0xf6D...10E1
0x9d...13e1
09/30/20261:13:50 PMsell$19.39$0.00033030.0070910.06120758,712.14
0x574...77bF
0x1d...c257
09/30/20261:13:50 PMbuy$0.01711$0.00032410.0562580.06118552.79
0xae1...fc5B
0x7f...d598
09/30/20261:13:50 PMbuy$5.35$0.0003190.0019560.06116616,772.25
0xAAA...C291
0x68...6b72
09/30/202612:26:36 PMsell$0.1176$0.0003450.000043590.061278341.01
0x16d...5E8c
0x05...9325
09/30/202612:24:15 PMbuy$19.99$0.00034060.0074130.06126258,712.14
0x574...77bF
0xfb...c00d
09/30/202612:24:15 PMsell$4.53$0.00035410.0016790.06131212,793.42
0x7CA...6f5E
0x2a...130c
09/30/202612:24:15 PMsell$2.34$0.00034730.00086910.0612876,750.74
0x704...1649
0x6b...ae36
09/30/202612:06:36 PMbuy$0.01132$0.00032090.0542040.06119135.28
0xA7B...aE26
0xba...4455
09/30/202611:57:36 AMbuy$0.01131$0.0003210.0542010.06119135.26
0x69b...0Fce
0xcb...81f2
09/30/202611:24:05 AMsell$1.76$0.00032070.00065370.061195,490.56
0xb00...E5bF
0xd1...7faa
09/30/202611:24:05 AMbuy$18.81$0.00032130.0069840.06119358,540.26
0x885...3895
0x75...92a7
09/30/202611:24:05 AMsell$7.96$0.000330.0029580.06122524,141.84
0xdCb...0401
0x4b...43c8
09/30/202611:24:03 AMbuy$17.27$0.00030510.0064150.06113356,616.02
0x18e...4F46
0xcf...05a3
09/30/202611:24:03 AMsell$11.36$0.00031990.0042190.06118832,694.56
0x395...23A0
0x26...e704
09/30/202611:24:03 AMbuy$19.99$0.00031990.0074250.06118858,662.25
0xcF5...5ee4
0x27...0e9f
09/30/202611:24:03 AMsell$18.04$0.00031870.0067010.06118356,616.02
0xa66...B7A5
0x74...00c2
09/30/202610:02:35 AMsell$0.01829$0.00028740.0568010.06106863.64
0x0f9...d4E2
0x35...9452