WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.0004188
Price
0.061333 WETH
TVL
$814.36
MKT CAP
$14.3K
5m
0%
1h
0%
4h
4.10%
24h
-15.66%
Share
TXNS
63
Buys
21
Sells
42
Volume
343
Telegram price alerts
Pair:
0x4b23803040321868fC2EeB6D3e9C353C3237031d
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GAME:
972,391.72
Pooled WETH:
$0.1296

GAME/WETH price stats on Polygon

As of July 16, 2025, the current price of GAME token on DEX Quickswap is $0.0004188. GAME price is down -15.66% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $343.00. GAME token contract is 0x8d1566569d5b695d44a9a234540f68D393cDC40D with a market cap $14,279.42. The liquidity pool contract is 0x4b23803040321868fC2EeB6D3e9C353C3237031d with total value locked (TVL) of $814.36. The GAME/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x4b23803040321868fC2EeB6D3e9C353C3237031d is $814.36.

The total transactions of GAME/WETH is 63 in the last 24 hours, 21 of which are buy transactions, and 42 are sales transactions.

GAME/WETH pool has a trading volume of $343.00 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.0000001333, captured at 1:53 AM UTC.

The price of converting 1 GAME to USD is $0.0004188 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202512:43:29 AMbuy$5.39$0.00041710.0017180.06132712,937.66
0x022...8CA1
0x7c...f51b
07/16/202512:43:29 AMsell$1.34$0.00041880.00042780.0613333,208.84
0xde7...0f8c
0x84...cc1a
07/15/202511:03:33 PMsell$0.786$0.00040230.00025490.0613051,953.59
0x2A9...Cc0F
0xa1...132b
07/15/20256:16:43 PMbuy$0.04875$0.00040050.000016010.061315121.73
0x414...fBDA
0x4a...419f
07/15/20252:58:25 PMbuy$0.1132$0.00040290.000036950.061314281.03
0xb4E...AEfC
0x96...2b28
07/15/20252:34:25 PMbuy$0.9645$0.00040180.00031470.0613112,400.21
0x2A9...Cc0F
0xf6...f6a9
07/15/20251:49:11 PMbuy$0.5566$0.00039490.00018410.0613061,409.4
0xb4b...DA00
0x55...d008
07/15/202512:41:29 PMbuy$0.02022$0.00038690.0567880.06129852.27
0x414...fBDA
0x2b...b4af
07/15/202511:41:31 AMbuy$1.77$0.00038350.00059860.0612924,632.25
0xde7...ce0c
0xf8...1641
07/15/202511:41:31 AMsell$6.83$0.00038630.0023010.06130117,679.47
0xb9f...b0C7
0xfd...221e
07/15/202511:34:35 AMsell$0.9878$0.00039430.00033280.0613282,504.96
0x135...5203
0xb2...3f5e
07/15/202511:34:33 AMbuy$7.12$0.00039030.00240.06131518,242.9
0xcA7...5597
0x33...63de
07/15/202511:30:43 AMsell$1.73$0.00038260.00058460.0612894,533.64
0xde7...e9eD
0x05...38d7
07/15/202511:30:43 AMbuy$5.06$0.00038150.0017080.06128513,284.96
0x022...8CA1
0x5d...8e0d
07/15/202511:30:27 AMbuy$6.68$0.00037790.0022510.06127317,679.47
0xb9f...b0C7
0x2a...feba
07/15/202511:30:27 AMsell$2.03$0.00038040.00068490.0612815,343.34
0xF35...9D1f
0x84...6edf
07/15/202511:30:27 AMsell$2.05$0.00037620.00069270.0612685,462.88
0x328...b696
0x1b...c850
07/15/202511:09:53 AMbuy$1.01$0.00037030.00034210.0612472,742.05
0xe76...6507
0x59...2cd1
07/15/202511:09:51 AMbuy$9.88$0.00037020.0033310.06124728,330.07
0x60c...144C
0x67...8116
07/15/202511:09:51 AMsell$31.83$0.00036780.010720.06123986,556.89
0xeAC...310e
0xca...0c93