WhatToFarm
/
Get started
12 Swap

Info about GAME-WETH pair

Price USD
$0.001677
Price
0.069167 WETH
TVL
$1,225.51
MKT CAP
$56.4K
5m
0%
1h
0%
4h
-15.80%
24h
-4.44%
Share
TXNS
42
Buys
22
Sells
20
Volume
220
Telegram price alerts
Pair:
0x4b23803040321868fC2EeB6D3e9C353C3237031d
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GAME:
365,818.55
Pooled WETH:
$0.3349

GAME/WETH price stats on Polygon

As of May 9, 2025, the current price of GAME token on DEX Quickswap is $0.001677. GAME price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $220.40. GAME token contract is 0x8d1566569d5b695d44a9a234540f68D393cDC40D with a market cap $56,371.87. The liquidity pool contract is 0x4b23803040321868fC2EeB6D3e9C353C3237031d with total value locked (TVL) of $1,225.51. The GAME/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAME/WETH with the contract address 0x4b23803040321868fC2EeB6D3e9C353C3237031d is $1,225.51.

The total transactions of GAME/WETH is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

GAME/WETH pool has a trading volume of $220.40 in the last 24 hours.

The exchange rate of 1 GAME to WETH is 0.0000009167, captured at 6:47 AM UTC.

The price of converting 1 GAME to USD is $0.001677 today.

GAME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20252:47:42 AMsell$17.76$0.0016960.0097070.06927410,466.99
0x6CB...C104
0x3c...3ee4
05/09/20252:47:42 AMbuy$2.88$0.0016660.0015790.0691081,734.27
0x052...CA10
0xe9...0f3d
05/09/20252:47:42 AMbuy$1.06$0.0016770.00058090.069167633.69
0xb4b...DA00
0x56...4de3
05/09/20252:29:30 AMbuy$2.4$0.001750.0013170.0695651,376.92
0x75B...6498
0x7a...331c
05/09/20252:29:28 AMbuy$1.58$0.0017380.0008690.069504914.33
0x47A...1a72
0xa7...2c39
05/09/20252:29:24 AMsell$4.14$0.0017890.0022660.0697822,316.67
0x60a...42f5
0xd7...fcae
05/09/20252:29:24 AMsell$9.65$0.001750.0052750.069575,511.85
0x58E...a839
0x71...c8d7
05/09/20252:29:24 AMbuy$12.66$0.0017760.0069240.0697097,131.81
0x82A...BD5c
0x25...004c
05/09/20252:29:22 AMbuy$7.82$0.0017190.0042770.0693974,552.33
0x6db...B721
0x28...df26
05/09/20252:29:22 AMsell$28.92$0.0017660.015810.06965816,369.93
0xcA7...5597
0x75...f159
05/09/20251:43:46 AMbuy$3.73$0.001840.002040.0510062,028.23
0x44a...5f6A
0x44...d305
05/09/20251:43:46 AMbuy$1.66$0.0018560.00091040.051014897.3
0x75b...Ed8D
0x4b...5869
05/09/20251:43:46 AMsell$16.76$0.0018670.0091650.051028,980.74
0xcA7...5597
0x80...21de
05/09/20251:05:40 AMbuy$3.88$0.0019070.0021210.0510422,034.82
0xE27...E185
0xc8...e0c2
05/09/20251:05:40 AMsell$16.86$0.0019330.0092210.0510568,725.39
0xcA7...5597
0xe0...4358
05/09/20251:05:40 AMbuy$1.55$0.0019220.000850.051051808.7
0xD3C...7c53
0xa3...ee7a
05/09/202512:24:46 AMsell$0.9003$0.0019860.00049210.051085453.3
0xB3A...0790
0x6a...5251
05/08/202511:47:50 PMsell$0.9802$0.0019910.00053580.051088492.13
0xb4b...DA00
0x10...e3e5
05/08/20258:53:01 PMsell$1.34$0.0019990.00073270.051093670.35
0x2A9...Cc0F
0x71...e546
05/08/20258:32:05 PMsell$1.01$0.0020060.00055420.051096505.27
0x1Ce...275B
0x23...bdd2