- WhatToFarm
- Polygon
- Quickswap
- GAME-QUICK LPs
Info about GAME-QUICK pair
- Pooled GAME:
- 441,839.19
- Pooled QUICK:
- $10.95
GAME/QUICK price stats on Polygon
As of October 18, 2025, the current price of GAME token on DEX Quickswap is $0.0004546. GAME price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $31.41. GAME token contract is 0x8d1566569d5b695d44a9a234540f68D393cDC40D with a market cap $24,956,044,484,150.16. The liquidity pool contract is 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd with total value locked (TVL) of $5,000.00. The GAME/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAME/QUICK now?
The current liquidity of GAME/QUICK with the contract address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd is $5,000.00.
How many transactions are there in the GAME/QUICK pool in the last 24 hours?
The total transactions of GAME/QUICK is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GAME/QUICK pool in the last 24 hours?
GAME/QUICK pool has a trading volume of $31.41 in the last 24 hours.
What is the exchange rate of 1 GAME to QUICK?
The exchange rate of 1 GAME to QUICK is 0.00002477, captured at 12:27 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.0004546 today.
GAME-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:00:44 PM | buy | $0.8556 | $0.0004546 | 0.04662 | 0.00002477 | 1,882 | 0x87...8346 | |
| 10/17/2025 | 4:00:38 PM | buy | $0.1844 | $0.0004485 | 0.01013 | 0.00002464 | 411.19 | 0x62...da5c | |
| 10/17/2025 | 4:00:34 PM | sell | $8.13 | $0.0004637 | 0.4472 | 0.00002548 | 17,551.47 | 0xca...7702 | |
| 10/17/2025 | 3:49:08 PM | sell | $0.1954 | $0.0004848 | 0.0107 | 0.00002655 | 403.05 | 0x3e...6bf1 | |
| 10/17/2025 | 3:00:24 PM | sell | $0.5672 | $0.0004872 | 0.03102 | 0.00002665 | 1,164.23 | 0xa3...0f94 | |
| 10/17/2025 | 2:52:18 PM | buy | $6.76 | $0.0004773 | 0.3689 | 0.00002601 | 14,181.33 | 0xd8...414c | |
| 10/17/2025 | 2:01:04 PM | buy | $11.2 | $0.0004444 | 0.6112 | 0.00002424 | 25,213.41 | 0xbc...03c9 | |
| 10/17/2025 | 2:01:04 PM | sell | $1.9 | $0.000463 | 0.1041 | 0.00002526 | 4,121.8 | 0xeb...22ee | |
| 10/17/2025 | 12:03:14 PM | sell | $0.5452 | $0.0004134 | 0.03012 | 0.00002284 | 1,318.77 | 0x71...f31c | |
| 10/17/2025 | 7:40:08 AM | buy | $0.7357 | $0.0004132 | 0.04087 | 0.00002295 | 1,780.45 | 0xcb...4c16 | |
| 10/17/2025 | 12:42:45 AM | buy | $0.2994 | $0.0004281 | 0.01597 | 0.00002283 | 699.45 | 0x86...7b9e | |
| 10/15/2025 | 5:10:05 PM | sell | $0.5206 | $0.0004426 | 0.02672 | 0.00002272 | 1,176.42 | 0x3b...96fe | |
| 10/13/2025 | 4:25:41 PM | sell | $0.9341 | $0.0004603 | 0.04642 | 0.00002287 | 2,029.19 | 0xbc...408f | |
| 10/12/2025 | 10:47:07 PM | sell | $0.09393 | $0.0004555 | 0.00474 | 0.00002299 | 206.19 | 0x07...1c1b | |
| 10/12/2025 | 4:46:15 PM | buy | $0.8944 | $0.0004523 | 0.04555 | 0.00002304 | 1,977.34 | 0x17...9383 | |
| 10/12/2025 | 4:14:23 AM | buy | $0.5134 | $0.0004154 | 0.02827 | 0.00002287 | 1,235.76 | 0xdd...ec75 | |
| 10/11/2025 | 9:07:40 AM | sell | $0.8966 | $0.0004254 | 0.04802 | 0.00002278 | 2,107.69 | 0x0f...6b05 | |
| 10/11/2025 | 12:41:36 AM | sell | $1.66 | $0.0004289 | 0.08937 | 0.00002308 | 3,871.72 | 0x2c...4143 | |
| 10/10/2025 | 10:39:50 PM | sell | $3.41 | $0.0004251 | 0.1904 | 0.00002369 | 8,036.54 | 0x5d...7013 | |
| 10/10/2025 | 9:33:10 PM | buy | $14.23 | $0.0004058 | 0.8488 | 0.00002419 | 37,954.41 | 0x24...7ff2 |