- WhatToFarm
- Polygon
- Quickswap
- GAME-QUICK LPs
Info about GAME-QUICK pair
- Pooled GAME:
- 427,499.98
- Pooled QUICK:
- $11.33
GAME/QUICK price stats on Polygon
As of October 31, 2025, the current price of GAME token on DEX Quickswap is $0.000501. GAME price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.38. GAME token contract is 0x8d1566569d5b695d44a9a234540f68D393cDC40D with a market cap $16,912.45. The liquidity pool contract is 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd with total value locked (TVL) of $428.50. The GAME/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAME/QUICK now?
The current liquidity of GAME/QUICK with the contract address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd is $428.50.
How many transactions are there in the GAME/QUICK pool in the last 24 hours?
The total transactions of GAME/QUICK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAME/QUICK pool in the last 24 hours?
GAME/QUICK pool has a trading volume of $1.38 in the last 24 hours.
What is the exchange rate of 1 GAME to QUICK?
The exchange rate of 1 GAME to QUICK is 0.0000265, captured at 7:20 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.000501 today.
GAME-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:53:43 PM | buy | $0.7361 | $0.000501 | 0.03893 | 0.0000265 | 1,469.1 | 0x1e...e895 | |
| 10/30/2025 | 5:15:27 PM | buy | $0.6476 | $0.0004978 | 0.03425 | 0.00002632 | 1,300.89 | 0xd9...0483 | |
| 10/29/2025 | 7:53:55 PM | sell | $0.7591 | $0.0004957 | 0.0401 | 0.00002618 | 1,531.43 | 0x8d...c284 | |
| 10/29/2025 | 7:01:25 PM | sell | $0.7974 | $0.0004993 | 0.04212 | 0.00002637 | 1,597.06 | 0x58...e3fb | |
| 10/29/2025 | 2:29:53 PM | sell | $0.6893 | $0.0005028 | 0.03641 | 0.00002656 | 1,371.01 | 0xcd...cf0b | |
| 10/29/2025 | 12:22:33 AM | sell | $0.7543 | $0.0005062 | 0.03984 | 0.00002673 | 1,490.11 | 0x05...54bd | |
| 10/28/2025 | 10:57:01 PM | buy | $10.16 | $0.0005002 | 0.5371 | 0.00002642 | 20,325.06 | 0xee...7357 | |
| 10/28/2025 | 10:57:01 PM | sell | $0.2756 | $0.0005208 | 0.01455 | 0.00002751 | 529.16 | 0x34...4e87 | |
| 10/28/2025 | 10:57:01 PM | buy | $0.03967 | $0.0005109 | 0.002095 | 0.00002699 | 77.64 | 0x24...d34c | |
| 10/28/2025 | 10:57:01 PM | sell | $2.61 | $0.0005139 | 0.1381 | 0.00002715 | 5,088.15 | 0x80...cdc2 | |
| 10/28/2025 | 10:57:01 PM | buy | $0.01074 | $0.000511 | 0.0005678 | 0.00002699 | 21.03 | 0x37...8bef | |
| 10/28/2025 | 10:57:01 PM | sell | $0.01536 | $0.0005079 | 0.0008116 | 0.00002683 | 30.24 | 0x5b...22d7 | |
| 10/28/2025 | 7:01:29 AM | sell | $0.7408 | $0.0004922 | 0.03783 | 0.00002513 | 1,504.97 | 0xdb...e467 | |
| 10/27/2025 | 1:50:27 PM | buy | $0.7325 | $0.0004921 | 0.03764 | 0.00002529 | 1,488.27 | 0x80...c56b | |
| 10/27/2025 | 5:13:39 AM | buy | $0.8006 | $0.0005026 | 0.04 | 0.00002511 | 1,592.89 | 0x0e...fd9d | |
| 10/26/2025 | 11:37:41 PM | buy | $0.4322 | $0.0004942 | 0.02184 | 0.00002497 | 874.53 | 0x7b...2282 | |
| 10/26/2025 | 8:16:57 AM | sell | $0.5986 | $0.0004767 | 0.03119 | 0.00002484 | 1,255.72 | 0x1d...3b9e | |
| 10/26/2025 | 2:02:51 AM | sell | $0.1209 | $0.0004767 | 0.006327 | 0.00002493 | 253.8 | 0x51...90f1 | |
| 10/26/2025 | 2:02:49 AM | buy | $6.19 | $0.0004657 | 0.324 | 0.00002435 | 13,303.58 | 0x90...a009 | |
| 10/24/2025 | 12:26:03 AM | sell | $0.3583 | $0.0004414 | 0.01911 | 0.00002354 | 811.88 | 0xe8...2803 |