- WhatToFarm
- Polygon
- Quickswap
- GAME-QUICK LPs
Info about GAME-QUICK pair
- Pooled GAME:
- 352,515.51
- Pooled QUICK:
- $13.77
GAME/QUICK price stats on Polygon
As of December 9, 2025, the current price of GAME token on DEX Quickswap is $0.0007275. GAME price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.44. GAME token contract is 0x8d1566569d5b695d44a9a234540f68D393cDC40D with a market cap $24,681.07. The liquidity pool contract is 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd with total value locked (TVL) of $512.41. The GAME/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAME/QUICK now?
The current liquidity of GAME/QUICK with the contract address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd is $512.41.
How many transactions are there in the GAME/QUICK pool in the last 24 hours?
The total transactions of GAME/QUICK is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GAME/QUICK pool in the last 24 hours?
GAME/QUICK pool has a trading volume of $13.44 in the last 24 hours.
What is the exchange rate of 1 GAME to QUICK?
The exchange rate of 1 GAME to QUICK is 0.00003915, captured at 8:21 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.0007275 today.
GAME-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:03:57 AM | buy | $0.222 | $0.0007275 | 0.01194 | 0.00003915 | 305.14 | 0xde...8a6d | |
| 12/09/2025 | 7:03:51 AM | sell | $7.78 | $0.0007446 | 0.4189 | 0.00004006 | 10,456.41 | 0x7e...e942 | |
| 12/08/2025 | 3:13:39 PM | buy | $2.07 | $0.0007658 | 0.1115 | 0.00004121 | 2,706.94 | 0xfa...4b3b | |
| 12/08/2025 | 3:12:21 PM | buy | $3.35 | $0.0007501 | 0.1805 | 0.00004036 | 4,472.2 | 0x43...5d5d | |
| 12/08/2025 | 5:52:45 AM | buy | $0.6888 | $0.0007385 | 0.03706 | 0.00003974 | 932.71 | 0x8d...9848 | |
| 12/07/2025 | 5:35:55 PM | buy | $0.7417 | $0.0007344 | 0.03991 | 0.00003952 | 1,009.98 | 0x95...97a7 | |
| 12/06/2025 | 6:18:47 PM | sell | $0.6814 | $0.0007299 | 0.03666 | 0.00003927 | 933.64 | 0x81...82e3 | |
| 12/06/2025 | 1:21:33 AM | sell | $0.4135 | $0.000733 | 0.02225 | 0.00003944 | 564.11 | 0x76...d14a | |
| 12/05/2025 | 5:50:39 PM | sell | $4.75 | $0.0007477 | 0.2559 | 0.00004023 | 6,361.4 | 0x0b...2039 | |
| 12/04/2025 | 4:24:19 PM | buy | $0.672 | $0.0007642 | 0.03616 | 0.00004112 | 879.44 | 0xf2...30b8 | |
| 12/04/2025 | 1:14:47 AM | buy | $0.7764 | $0.00076 | 0.04178 | 0.00004089 | 1,021.64 | 0xfd...9f34 | |
| 12/03/2025 | 4:38:31 PM | buy | $0.9915 | $0.0007548 | 0.05335 | 0.00004061 | 1,313.47 | 0x05...4b48 | |
| 12/03/2025 | 12:14:03 PM | buy | $0.7285 | $0.0007499 | 0.0392 | 0.00004035 | 971.47 | 0xce...fd03 | |
| 12/03/2025 | 4:04:21 AM | buy | $1.24 | $0.0007442 | 0.06708 | 0.00004004 | 1,675.23 | 0xac...a514 | |
| 12/02/2025 | 7:07:22 PM | buy | $0.5822 | $0.0007389 | 0.03132 | 0.00003976 | 787.84 | 0x87...dea9 | |
| 12/01/2025 | 10:09:42 PM | buy | $0.6546 | $0.0007354 | 0.03522 | 0.00003957 | 890.09 | 0x20...d144 | |
| 12/01/2025 | 9:02:14 PM | buy | $0.6322 | $0.0007317 | 0.03401 | 0.00003937 | 863.94 | 0xfb...6f8b | |
| 12/01/2025 | 1:27:34 AM | sell | $3.72 | $0.0007361 | 0.2002 | 0.00003961 | 5,054.56 | 0xce...7445 | |
| 11/29/2025 | 7:34:31 AM | sell | $0.7224 | $0.0007489 | 0.03887 | 0.0000403 | 964.6 | 0x48...352a | |
| 11/29/2025 | 7:22:41 AM | sell | $1.6 | $0.0007556 | 0.08621 | 0.00004066 | 2,120.16 | 0xc3...200d |