- WhatToFarm
- Polygon
- Quickswap
- GAME-QUICK LPs
Info about GAME-QUICK pair
- Pooled GAME:
- 426,673.72
- Pooled QUICK:
- $11.36
GAME/QUICK price stats on Polygon
As of November 11, 2025, the current price of GAME token on DEX Quickswap is $0.0004787. GAME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.11. GAME token contract is 0x8d1566569d5b695d44a9a234540f68D393cDC40D with a market cap $16,325.89. The liquidity pool contract is 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd with total value locked (TVL) of $408.01. The GAME/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAME/QUICK now?
The current liquidity of GAME/QUICK with the contract address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd is $408.01.
How many transactions are there in the GAME/QUICK pool in the last 24 hours?
The total transactions of GAME/QUICK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GAME/QUICK pool in the last 24 hours?
GAME/QUICK pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 GAME to QUICK?
The exchange rate of 1 GAME to QUICK is 0.00002669, captured at 8:01 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.0004787 today.
GAME-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:40:02 AM | sell | $1.1 | $0.0004787 | 0.06172 | 0.00002669 | 2,312.55 | 0x8f...6e9d | |
| 11/09/2025 | 11:16:21 PM | sell | $1.17 | $0.000484 | 0.06575 | 0.00002699 | 2,436.05 | 0x57...ef77 | |
| 11/09/2025 | 11:16:19 PM | buy | $5.92 | $0.0004757 | 0.3302 | 0.00002652 | 12,451.4 | 0x65...df49 | |
| 11/09/2025 | 2:30:37 PM | buy | $0.8662 | $0.00046 | 0.04829 | 0.00002565 | 1,882.69 | 0x4f...b5f9 | |
| 11/09/2025 | 3:45:05 AM | buy | $0.6543 | $0.0004566 | 0.03648 | 0.00002545 | 1,433.18 | 0x06...b9e6 | |
| 11/09/2025 | 2:32:21 AM | buy | $0.6662 | $0.0004535 | 0.03715 | 0.00002529 | 1,468.97 | 0xbd...2b32 | |
| 11/07/2025 | 5:20:53 PM | sell | $1.4 | $0.0004769 | 0.07449 | 0.00002522 | 2,953.31 | 0xfd...34f0 | |
| 11/07/2025 | 4:20:25 PM | sell | $1.65 | $0.0004839 | 0.08778 | 0.00002559 | 3,429.61 | 0x05...b402 | |
| 11/07/2025 | 9:20:05 AM | sell | $1.51 | $0.0004912 | 0.08019 | 0.00002598 | 3,086.21 | 0xbe...ae1b | |
| 11/07/2025 | 1:34:25 AM | sell | $1.11 | $0.0004973 | 0.05883 | 0.0000263 | 2,236.55 | 0x5f...f92f | |
| 11/06/2025 | 7:10:17 PM | sell | $1.89 | $0.0005044 | 0.1 | 0.00002667 | 3,751.49 | 0xbe...5ef2 | |
| 11/06/2025 | 7:10:15 PM | buy | $3.34 | $0.000504 | 0.177 | 0.00002665 | 6,641.87 | 0x88...f1a9 | |
| 11/06/2025 | 12:01:49 PM | buy | $1.15 | $0.0004935 | 0.06086 | 0.0000261 | 2,331.53 | 0xe4...02b0 | |
| 11/05/2025 | 5:02:27 AM | buy | $0.127 | $0.0004905 | 0.006719 | 0.00002594 | 258.96 | 0xfd...d7e9 | |
| 11/04/2025 | 9:23:57 PM | sell | $1.23 | $0.0004902 | 0.06535 | 0.00002592 | 2,520.78 | 0xc4...c10d | |
| 11/04/2025 | 7:49:57 PM | sell | $0.8953 | $0.0004951 | 0.04735 | 0.00002618 | 1,808.25 | 0xe6...a884 | |
| 11/04/2025 | 6:52:25 PM | sell | $0.8861 | $0.0004993 | 0.04686 | 0.0000264 | 1,774.7 | 0x2d...bfdb | |
| 11/04/2025 | 10:45:23 AM | sell | $1.27 | $0.0005043 | 0.06757 | 0.00002667 | 2,533.02 | 0xf1...3d9e | |
| 11/03/2025 | 9:36:11 PM | buy | $0.7725 | $0.0005086 | 0.04085 | 0.00002689 | 1,518.84 | 0xdb...9ee0 | |
| 11/03/2025 | 6:17:17 PM | buy | $0.9106 | $0.0005046 | 0.04816 | 0.00002669 | 1,804.57 | 0x35...af0c |