- WhatToFarm
- Polygon
- Quickswap
- GAME-QUICK LPs
Info about GAME-QUICK pair
- Pooled GAME:
- 269,576.21
- Pooled QUICK:
- $17.54
GAME/QUICK price stats on Polygon
As of May 11, 2025, the current price of GAME token on DEX Quickswap is $0.001742. GAME price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $50.59. GAME token contract is 0x8d1566569d5b695d44a9a234540f68D393cDC40D with a market cap $58,723.54. The liquidity pool contract is 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd with total value locked (TVL) of $937.29. The GAME/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAME/QUICK now?
The current liquidity of GAME/QUICK with the contract address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd is $937.29.
How many transactions are there in the GAME/QUICK pool in the last 24 hours?
The total transactions of GAME/QUICK is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GAME/QUICK pool in the last 24 hours?
GAME/QUICK pool has a trading volume of $50.59 in the last 24 hours.
What is the exchange rate of 1 GAME to QUICK?
The exchange rate of 1 GAME to QUICK is 0.0000652, captured at 5:34 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.001742 today.
GAME-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:48:00 AM | buy | $0.4174 | $0.001742 | 0.01562 | 0.0000652 | 239.6 | 0x14...8e6f | |
| 05/11/2025 | 10:47:58 AM | buy | $2.64 | $0.00173 | 0.0989 | 0.00006478 | 1,526.77 | 0x3e...e77a | |
| 05/11/2025 | 10:47:58 AM | sell | $10.05 | $0.001747 | 0.3764 | 0.00006541 | 5,754.27 | 0xb4...9563 | |
| 05/11/2025 | 7:29:51 AM | buy | $0.9104 | $0.00178 | 0.03432 | 0.0000671 | 511.45 | 0x74...585d | |
| 05/11/2025 | 7:29:49 AM | sell | $12.15 | $0.001791 | 0.458 | 0.00006753 | 6,782.7 | 0xb1...cc48 | |
| 05/11/2025 | 7:29:49 AM | buy | $2.68 | $0.001766 | 0.1012 | 0.00006659 | 1,520.41 | 0x26...299f | |
| 05/11/2025 | 7:29:17 AM | sell | $1.55 | $0.001843 | 0.05875 | 0.0000695 | 845.3 | 0xc2...a175 | |
| 05/11/2025 | 5:51:31 AM | buy | $4.38 | $0.001892 | 0.1609 | 0.00006953 | 2,315.5 | 0xcb...4c7e | |
| 05/11/2025 | 5:51:29 AM | buy | $0.2559 | $0.001874 | 0.009405 | 0.00006888 | 136.54 | 0x78...d297 | |
| 05/11/2025 | 5:51:29 AM | sell | $12.31 | $0.001909 | 0.4524 | 0.00007015 | 6,449.17 | 0x9a...3f52 | |
| 05/10/2025 | 10:43:33 PM | buy | $0.7273 | $0.001963 | 0.02676 | 0.00007224 | 370.41 | 0xcd...d160 | |
| 05/10/2025 | 6:56:12 PM | buy | $1.14 | $0.001926 | 0.04261 | 0.00007197 | 592.12 | 0x05...f874 | |
| 05/10/2025 | 3:53:15 PM | buy | $1.35 | $0.001889 | 0.05123 | 0.00007161 | 715.46 | 0x20...b291 | |
| 05/10/2025 | 5:01:31 AM | sell | $0.3671 | $0.001835 | 0.01419 | 0.00007098 | 200.02 | 0x8a...5d66 | |
| 05/10/2025 | 5:01:31 AM | buy | $0.1915 | $0.001845 | 0.007408 | 0.00007138 | 103.78 | 0xe8...79cf | |
| 05/10/2025 | 5:01:31 AM | buy | $4.76 | $0.001829 | 0.1841 | 0.00007074 | 2,602.98 | 0x62...8acf | |
| 05/10/2025 | 5:01:31 AM | sell | $10.74 | $0.001841 | 0.4156 | 0.00007121 | 5,836.62 | 0x2f...c025 | |
| 05/10/2025 | 3:55:06 AM | sell | $0.8352 | $0.001899 | 0.03208 | 0.00007297 | 439.74 | 0xf7...a595 | |
| 05/10/2025 | 2:41:27 AM | sell | $0.1428 | $0.001894 | 0.005515 | 0.00007312 | 75.42 | 0x81...ba8e | |
| 05/10/2025 | 2:41:25 AM | buy | $0.1936 | $0.001905 | 0.007473 | 0.00007355 | 101.6 | 0x7a...6be0 |