- WhatToFarm
- Polygon
- Quickswap
- GAME-QUICK LPs
Info about GAME-QUICK pair
- Pooled GAME:
- 388,096.98
- Pooled QUICK:
- $12.49
GAME/QUICK price stats on Polygon
As of November 18, 2025, the current price of GAME token on DEX Quickswap is $0.0006038. GAME price is up 18.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $36.64. GAME token contract is 0x8d1566569d5b695d44a9a234540f68D393cDC40D with a market cap $20,490.18. The liquidity pool contract is 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd with total value locked (TVL) of $466.58. The GAME/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAME/QUICK now?
The current liquidity of GAME/QUICK with the contract address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd is $466.58.
How many transactions are there in the GAME/QUICK pool in the last 24 hours?
The total transactions of GAME/QUICK is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GAME/QUICK pool in the last 24 hours?
GAME/QUICK pool has a trading volume of $36.64 in the last 24 hours.
What is the exchange rate of 1 GAME to QUICK?
The exchange rate of 1 GAME to QUICK is 0.00003249, captured at 8:12 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.0006038 today.
GAME-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:44:47 AM | sell | $2.8 | $0.0006038 | 0.1506 | 0.00003249 | 4,637.29 | 0x73...af69 | |
| 11/18/2025 | 12:41:49 AM | buy | $3.12 | $0.0006163 | 0.1682 | 0.00003316 | 5,073.85 | 0xed...eb96 | |
| 11/18/2025 | 12:41:49 AM | sell | $1.87 | $0.0006159 | 0.1006 | 0.00003314 | 3,037.42 | 0x43...dffc | |
| 11/17/2025 | 11:24:57 PM | sell | $0.1106 | $0.0006049 | 0.005952 | 0.00003255 | 182.86 | 0xdd...a2a9 | |
| 11/17/2025 | 11:24:53 PM | buy | $5.68 | $0.000594 | 0.3061 | 0.00003196 | 9,576.29 | 0x88...1577 | |
| 11/17/2025 | 5:40:25 PM | buy | $0.8696 | $0.0005774 | 0.04679 | 0.00003107 | 1,506.07 | 0xee...9179 | |
| 11/17/2025 | 5:40:07 PM | sell | $0.2343 | $0.0005849 | 0.0126 | 0.00003147 | 400.58 | 0xb7...3d80 | |
| 11/17/2025 | 5:40:07 PM | buy | $5.4 | $0.0005752 | 0.2909 | 0.00003095 | 9,398.26 | 0x30...2966 | |
| 11/17/2025 | 5:40:09 PM | sell | $2.48 | $0.000578 | 0.1339 | 0.0000311 | 4,305.69 | 0xe9...9153 | |
| 11/17/2025 | 5:01:55 PM | buy | $3.83 | $0.0005521 | 0.2065 | 0.00002971 | 6,950.96 | 0xd6...fe0b | |
| 11/17/2025 | 4:14:49 PM | sell | $0.3123 | $0.0005403 | 0.0168 | 0.00002907 | 578.14 | 0xeb...7850 | |
| 11/17/2025 | 4:14:43 PM | buy | $4.61 | $0.0005329 | 0.2481 | 0.00002867 | 8,650.92 | 0xf9...e623 | |
| 11/17/2025 | 3:21:35 PM | buy | $5.27 | $0.0005091 | 0.2839 | 0.00002739 | 10,363.25 | 0x6b...8871 | |
| 11/15/2025 | 1:00:43 PM | sell | $0.7971 | $0.0004956 | 0.04289 | 0.00002667 | 1,608.15 | 0xa3...fa85 | |
| 11/14/2025 | 9:08:12 PM | buy | $0.9791 | $0.0004982 | 0.05268 | 0.00002681 | 1,965.18 | 0x1d...d07f | |
| 11/13/2025 | 8:09:42 PM | sell | $0.6136 | $0.0004944 | 0.03302 | 0.0000266 | 1,241.21 | 0x9b...dfe9 | |
| 11/11/2025 | 8:53:07 PM | buy | $0.5202 | $0.0004802 | 0.029 | 0.00002677 | 1,083.3 | 0xbe...7d46 | |
| 11/11/2025 | 3:40:02 AM | sell | $1.1 | $0.0004787 | 0.06172 | 0.00002669 | 2,312.55 | 0x8f...6e9d | |
| 11/09/2025 | 11:16:21 PM | sell | $1.17 | $0.000484 | 0.06575 | 0.00002699 | 2,436.05 | 0x57...ef77 | |
| 11/09/2025 | 11:16:19 PM | buy | $5.92 | $0.0004757 | 0.3302 | 0.00002652 | 12,451.4 | 0x65...df49 |