WhatToFarm
/
12 Swap

Info about GAME-QUICK pair

Price USD
$0.001742
Price
0.0000652 QUICK
TVL
$937.29
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
-7.79%
Share
TXNS
13
Buys
4
Sells
9
Volume
51
Telegram price alerts
Pair:
0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd
GAME:
0x8d1566569d5b695d44a9a234540f68D393cDC40D
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled GAME:
269,576.21
Pooled QUICK:
$17.54

GAME/QUICK price stats on Polygon

As of May 11, 2025, the current price of GAME token on DEX Quickswap is $0.001742. GAME price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $50.59. GAME token contract is 0x8d1566569d5b695d44a9a234540f68D393cDC40D with a market cap $58,723.54. The liquidity pool contract is 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd with total value locked (TVL) of $937.29. The GAME/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAME/QUICK with the contract address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd is $937.29.

The total transactions of GAME/QUICK is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

GAME/QUICK pool has a trading volume of $50.59 in the last 24 hours.

The exchange rate of 1 GAME to QUICK is 0.0000652, captured at 5:34 PM UTC.

The price of converting 1 GAME to USD is $0.001742 today.

GAME-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
05/11/202510:48:00 AMbuy$0.4174$0.0017420.015620.0000652239.60x14...8e6f
05/11/202510:47:58 AMbuy$2.64$0.001730.09890.000064781,526.770x3e...e77a
05/11/202510:47:58 AMsell$10.05$0.0017470.37640.000065415,754.270xb4...9563
05/11/20257:29:51 AMbuy$0.9104$0.001780.034320.0000671511.450x74...585d
05/11/20257:29:49 AMsell$12.15$0.0017910.4580.000067536,782.70xb1...cc48
05/11/20257:29:49 AMbuy$2.68$0.0017660.10120.000066591,520.410x26...299f
05/11/20257:29:17 AMsell$1.55$0.0018430.058750.0000695845.30xc2...a175
05/11/20255:51:31 AMbuy$4.38$0.0018920.16090.000069532,315.50xcb...4c7e
05/11/20255:51:29 AMbuy$0.2559$0.0018740.0094050.00006888136.540x78...d297
05/11/20255:51:29 AMsell$12.31$0.0019090.45240.000070156,449.170x9a...3f52
05/10/202510:43:33 PMbuy$0.7273$0.0019630.026760.00007224370.410xcd...d160
05/10/20256:56:12 PMbuy$1.14$0.0019260.042610.00007197592.120x05...f874
05/10/20253:53:15 PMbuy$1.35$0.0018890.051230.00007161715.460x20...b291
05/10/20255:01:31 AMsell$0.3671$0.0018350.014190.00007098200.020x8a...5d66
05/10/20255:01:31 AMbuy$0.1915$0.0018450.0074080.00007138103.780xe8...79cf
05/10/20255:01:31 AMbuy$4.76$0.0018290.18410.000070742,602.980x62...8acf
05/10/20255:01:31 AMsell$10.74$0.0018410.41560.000071215,836.620x2f...c025
05/10/20253:55:06 AMsell$0.8352$0.0018990.032080.00007297439.740xf7...a595
05/10/20252:41:27 AMsell$0.1428$0.0018940.0055150.0000731275.420x81...ba8e
05/10/20252:41:25 AMbuy$0.1936$0.0019050.0074730.00007355101.60x7a...6be0