- WhatToFarm
- Polygon
- Quickswap
- GAME-QUICK LPs
Info about GAME-QUICK pair
- Pooled GAME:
- 350,276.04
- Pooled QUICK:
- $13.85
GAME/QUICK price stats on Polygon
As of December 2, 2025, the current price of GAME token on DEX Quickswap is $0.0007354. GAME price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.01. GAME token contract is 0x8d1566569d5b695d44a9a234540f68D393cDC40D with a market cap $24,891.49. The liquidity pool contract is 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd with total value locked (TVL) of $515.10. The GAME/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAME/QUICK now?
The current liquidity of GAME/QUICK with the contract address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd is $515.10.
How many transactions are there in the GAME/QUICK pool in the last 24 hours?
The total transactions of GAME/QUICK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GAME/QUICK pool in the last 24 hours?
GAME/QUICK pool has a trading volume of $5.01 in the last 24 hours.
What is the exchange rate of 1 GAME to QUICK?
The exchange rate of 1 GAME to QUICK is 0.00003957, captured at 7:57 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.0007354 today.
GAME-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:09:42 PM | buy | $0.6546 | $0.0007354 | 0.03522 | 0.00003957 | 890.09 | 0x20...d144 | |
| 12/01/2025 | 9:02:14 PM | buy | $0.6322 | $0.0007317 | 0.03401 | 0.00003937 | 863.94 | 0xfb...6f8b | |
| 12/01/2025 | 1:27:34 AM | sell | $3.72 | $0.0007361 | 0.2002 | 0.00003961 | 5,054.56 | 0xce...7445 | |
| 11/29/2025 | 7:34:31 AM | sell | $0.7224 | $0.0007489 | 0.03887 | 0.0000403 | 964.6 | 0x48...352a | |
| 11/29/2025 | 7:22:41 AM | sell | $1.6 | $0.0007556 | 0.08621 | 0.00004066 | 2,120.16 | 0xc3...200d | |
| 11/28/2025 | 6:09:01 PM | buy | $0.832 | $0.0007624 | 0.04477 | 0.00004102 | 1,091.25 | 0xaa...e7d6 | |
| 11/28/2025 | 4:19:25 PM | buy | $0.7521 | $0.0007578 | 0.04047 | 0.00004078 | 992.47 | 0xc4...88d7 | |
| 11/28/2025 | 5:21:59 AM | buy | $0.7755 | $0.0007534 | 0.04173 | 0.00004054 | 1,029.31 | 0x6b...d353 | |
| 11/27/2025 | 1:12:47 AM | buy | $0.6096 | $0.0007494 | 0.0328 | 0.00004032 | 813.45 | 0x69...3d4b | |
| 11/27/2025 | 1:12:43 AM | buy | $5.04 | $0.0007484 | 0.2716 | 0.00004027 | 6,744.37 | 0x12...a6d3 | |
| 11/27/2025 | 1:12:43 AM | sell | $2.67 | $0.0007508 | 0.1436 | 0.0000404 | 3,556.25 | 0x3f...d1e5 | |
| 11/27/2025 | 1:12:07 AM | buy | $3.51 | $0.000724 | 0.189 | 0.00003896 | 4,852.86 | 0xee...2203 | |
| 11/26/2025 | 11:48:33 PM | buy | $0.2565 | $0.0007134 | 0.0138 | 0.00003839 | 359.56 | 0xa5...445c | |
| 11/26/2025 | 5:34:27 PM | buy | $0.7153 | $0.0007107 | 0.03849 | 0.00003824 | 1,006.48 | 0x24...b90c | |
| 11/25/2025 | 10:59:05 PM | buy | $0.6231 | $0.0007069 | 0.03353 | 0.00003804 | 881.38 | 0x68...0e01 | |
| 11/25/2025 | 5:21:27 PM | buy | $1.52 | $0.0007009 | 0.0822 | 0.00003771 | 2,179.42 | 0xc0...5392 | |
| 11/24/2025 | 11:21:57 PM | buy | $0.7291 | $0.0006947 | 0.03923 | 0.00003738 | 1,049.59 | 0xa7...cba0 | |
| 11/24/2025 | 5:32:49 PM | buy | $1.61 | $0.0006882 | 0.08674 | 0.00003703 | 2,342.42 | 0x6e...2f2b | |
| 11/24/2025 | 2:16:23 PM | buy | $1.89 | $0.0006785 | 0.102 | 0.00003651 | 2,794.04 | 0x54...68c5 | |
| 11/24/2025 | 5:12:17 AM | buy | $1.12 | $0.0006702 | 0.06071 | 0.00003606 | 1,683.38 | 0xb9...e6e8 |