- WhatToFarm
- Polygon
- Quickswap
- GAME-QUICK LPs
Info about GAME-QUICK pair
- Pooled GAME:
- 463,726.52
- Pooled QUICK:
- $10.5
GAME/QUICK price stats on Polygon
As of January 27, 2026, the current price of GAME token on DEX Quickswap is $0.0003096. GAME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.83. GAME token contract is 0x8d1566569d5b695d44a9a234540f68D393cDC40D with a market cap $10,686.67. The liquidity pool contract is 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd with total value locked (TVL) of $287.62. The GAME/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAME/QUICK now?
The current liquidity of GAME/QUICK with the contract address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd is $287.62.
How many transactions are there in the GAME/QUICK pool in the last 24 hours?
The total transactions of GAME/QUICK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAME/QUICK pool in the last 24 hours?
GAME/QUICK pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 GAME to QUICK?
The exchange rate of 1 GAME to QUICK is 0.00002258, captured at 5:15 AM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.0003096 today.
GAME-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:42:27 AM | buy | $0.8256 | $0.0003096 | 0.0602 | 0.00002258 | 2,666.04 | 0xc7...daf5 | |
| 01/25/2026 | 6:34:20 PM | sell | $2.97 | $0.0003124 | 0.2169 | 0.00002278 | 9,520.77 | 0xa0...d2c8 | |
| 01/25/2026 | 11:25:30 AM | sell | $1.8 | $0.0003228 | 0.1314 | 0.00002354 | 5,582.92 | 0x5d...caf8 | |
| 01/25/2026 | 11:04:54 AM | buy | $1.35 | $0.0003258 | 0.09863 | 0.00002376 | 4,150.95 | 0xf6...929b | |
| 01/25/2026 | 11:02:28 AM | buy | $3.07 | $0.000316 | 0.2245 | 0.00002305 | 9,740.59 | 0x6e...533f | |
| 01/25/2026 | 10:58:58 AM | buy | $0.9358 | $0.0003074 | 0.06824 | 0.00002242 | 3,044.01 | 0xda...dc11 | |
| 01/25/2026 | 10:02:20 AM | buy | $0.2873 | $0.0003048 | 0.02095 | 0.00002222 | 942.65 | 0x55...bf27 | |
| 01/24/2026 | 5:56:40 PM | buy | $0.03421 | $0.0003041 | 0.002495 | 0.00002217 | 112.49 | 0xee...479e | |
| 01/24/2026 | 5:56:30 PM | buy | $0.3858 | $0.0003032 | 0.02813 | 0.00002211 | 1,272.26 | 0x6b...dc10 | |
| 01/23/2026 | 6:08:18 PM | buy | $0.8642 | $0.0003005 | 0.06302 | 0.00002192 | 2,875.21 | 0xfd...32b1 | |
| 01/23/2026 | 10:21:28 AM | sell | $3.72 | $0.0003048 | 0.2718 | 0.00002223 | 12,228.58 | 0x7e...ed75 | |
| 01/22/2026 | 8:51:10 PM | sell | $0.9473 | $0.0003149 | 0.06908 | 0.00002296 | 3,007.83 | 0xb8...74a7 | |
| 01/20/2026 | 11:19:08 AM | buy | $0.1707 | $0.0003185 | 0.01245 | 0.00002323 | 535.97 | 0x0f...8663 | |
| 01/20/2026 | 11:19:04 AM | sell | $6.36 | $0.0003301 | 0.4641 | 0.00002407 | 19,279.01 | 0xab...5df9 | |
| 01/19/2026 | 10:10:16 AM | buy | $0.9533 | $0.0003445 | 0.06952 | 0.00002512 | 2,767.29 | 0xd7...baf9 | |
| 01/15/2026 | 9:44:26 AM | buy | $1.42 | $0.0003391 | 0.1036 | 0.00002473 | 4,190.21 | 0x54...acc2 | |
| 01/13/2026 | 11:36:38 PM | buy | $1.09 | $0.0003334 | 0.07962 | 0.00002431 | 3,274.05 | 0x58...4002 | |
| 01/11/2026 | 11:03:10 AM | buy | $0.772 | $0.0002718 | 0.06813 | 0.00002399 | 2,840.12 | 0x74...6649 | |
| 01/11/2026 | 9:03:38 AM | sell | $1.24 | $0.0002712 | 0.1098 | 0.00002393 | 4,587.44 | 0x92...7a51 | |
| 01/10/2026 | 5:18:10 PM | sell | $0.5265 | $0.0002752 | 0.04647 | 0.00002428 | 1,913.32 | 0xad...7401 |