- WhatToFarm
- Polygon
- Quickswap
- QUICK-GAME LPs
Info about QUICK-GAME pair
- Pooled QUICK:
- 12.73
- Pooled GAME:
- $384,216.63
QUICK/GAME price stats on Polygon
As of May 27, 2026, the current price of QUICK token on DEX Quickswap is $9.65. QUICK price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.12. QUICK token contract is 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 with a market cap $9,258,307.58. The liquidity pool contract is 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd with total value locked (TVL) of $246.41. The QUICK/GAME trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of QUICK/GAME now?
The current liquidity of QUICK/GAME with the contract address 0x6276969983510b3DfAE28fE6b7b8e2A858F0c2bd is $246.41.
How many transactions are there in the QUICK/GAME pool in the last 24 hours?
The total transactions of QUICK/GAME is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the QUICK/GAME pool in the last 24 hours?
QUICK/GAME pool has a trading volume of $17.12 in the last 24 hours.
What is the exchange rate of 1 QUICK to GAME?
The exchange rate of 1 QUICK to GAME is 30,043.21, captured at 10:49 AM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $9.65 today.
QUICK-GAME price chart
| Date | Time | Price $ | Price GAME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:41:47 AM | buy | $0.9308 | $9.65 | 2,896.12 | 30,043.21 | 0.09639 | 0x5b...0c5a | |
| 05/27/2026 | 6:32:03 AM | buy | $1 | $9.38 | 3,180.39 | 29,568.73 | 0.1075 | 0xe3...2408 | |
| 05/27/2026 | 6:30:39 AM | buy | $1.29 | $9.16 | 4,095.84 | 29,005.23 | 0.1412 | 0xfb...588d | |
| 05/27/2026 | 6:20:51 AM | buy | $0.9035 | $8.8 | 2,920.49 | 28,467.97 | 0.1025 | 0x10...b50f | |
| 05/26/2026 | 4:22:40 PM | sell | $1.38 | $8.61 | 4,578.64 | 28,424.57 | 0.161 | 0x80...cc85 | |
| 05/26/2026 | 4:22:38 PM | buy | $8.07 | $8.61 | 25,303.34 | 26,999.01 | 0.9371 | 0xaa...2479 | |
| 05/26/2026 | 8:49:08 AM | sell | $1.04 | $8.68 | 3,028 | 25,251.83 | 0.1199 | 0x5b...a6d7 | |
| 05/26/2026 | 8:35:41 AM | sell | $1.35 | $9.03 | 3,867.27 | 25,749.58 | 0.1501 | 0xdf...f927 | |
| 05/26/2026 | 8:17:25 AM | sell | $1.11 | $9.31 | 3,153.7 | 26,261.8 | 0.12 | 0xc1...7721 | |
| 05/25/2026 | 4:53:39 PM | sell | $1.22 | $9.68 | 3,394.92 | 26,743.89 | 0.1269 | 0xc0...2f30 | |
| 05/25/2026 | 4:18:08 PM | buy | $1.35 | $9.9 | 3,690.13 | 26,883.04 | 0.1372 | 0x30...7881 | |
| 05/25/2026 | 4:12:37 PM | buy | $1.6 | $9.5 | 4,429.06 | 26,283.94 | 0.1685 | 0x89...a2b3 | |
| 05/25/2026 | 4:12:11 PM | buy | $1.53 | $9.3 | 4,245.3 | 25,651.83 | 0.1654 | 0xf3...c73b | |
| 05/24/2026 | 10:16:05 PM | sell | $0.7952 | $8.73 | 2,310.3 | 25,360.86 | 0.09109 | 0x10...4959 | |
| 05/24/2026 | 8:53:09 AM | sell | $0.9481 | $9.02 | 2,701.55 | 25,723.08 | 0.105 | 0xd0...8daa | |
| 05/23/2026 | 12:05:13 AM | sell | $0 | $0 | 3,036.93 | 26,140.97 | 0.1161 | 0xa7...2124 | |
| 05/22/2026 | 9:09:31 PM | sell | $0.9134 | $9.32 | 2,602.21 | 26,555.06 | 0.09799 | 0x9a...2489 | |
| 05/22/2026 | 7:49:34 PM | sell | $0.1649 | $9.34 | 472.65 | 26,782.27 | 0.01764 | 0xf1...5656 | |
| 05/22/2026 | 3:09:27 PM | sell | $1.05 | $9.84 | 2,898.85 | 27,032.27 | 0.1072 | 0xc7...5798 | |
| 05/15/2026 | 10:06:50 PM | sell | $1.01 | $10.5 | 2,648.38 | 27,446.41 | 0.09649 | 0x19...30d1 |