WhatToFarm
/
12 Swap

Info about GAJ-USDC pair

Price USD
$0.004699
Price
0.004699 USDC
TVL
$3,300.15
MKT CAP
$9.8K
5m
0%
1h
-1.37%
4h
-1.74%
24h
3.39%
Share
TXNS
25
Buys
7
Sells
18
Volume
85
Telegram price alerts
Pair:
0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d
GAJ:
0xF4B0903774532AEe5ee567C02aaB681a81539e92
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled GAJ:
351,265.13
Pooled USDC:
$1,650.07

GAJ/USDC price stats on Polygon

As of December 21, 2024, the current price of GAJ token on DEX Quickswap is $0.004699. GAJ price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $85.36. GAJ token contract is 0xF4B0903774532AEe5ee567C02aaB681a81539e92 with a market cap $9,838.50. The liquidity pool contract is 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d with total value locked (TVL) of $3,300.16. The GAJ/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAJ/USDC with the contract address 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d is $3,300.16.

The total transactions of GAJ/USDC is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

GAJ/USDC pool has a trading volume of $85.36 in the last 24 hours.

The exchange rate of 1 GAJ to USDC is 0.004699, captured at 1:40 PM UTC.

The price of converting 1 GAJ to USD is $0.004699 today.

GAJ-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/21/20241:30:09 PMsell$5.49$0.0046995.490.0046991,170.30xde...a22e
12/21/20241:17:26 PMsell$3.04$0.0047233.040.004723645.590xdf...bc1b
12/21/202412:59:51 PMsell$3.72$0.0047423.720.004742785.620x7f...383f
12/21/202412:32:06 PMsell$3.78$0.0047643.780.004764794.20xcf...6364
12/21/202412:10:10 PMsell$2.44$0.0047822.440.004782511.650xc7...1946
12/21/20249:25:41 AMsell$4.27$0.0048014.270.004801890.740x02...3c6f
12/21/20248:43:19 AMsell$3.71$0.0048243.710.004824770.860x52...24f6
12/21/20247:40:52 AMbuy$3.88$0.0048533.880.004853799.480x03...0767
12/21/20246:00:07 AMbuy$3.19$0.0048323.190.004832661.890x28...f14e
12/21/20245:54:00 AMbuy$2.23$0.0048172.230.004817464.180x76...2a08
12/21/20245:43:00 AMbuy$2.69$0.0048022.690.004802560.220x50...d996
12/20/202411:24:15 PMbuy$2.82$0.0047872.820.004787589.710xe4...af56
12/20/202410:58:21 PMbuy$2.13$0.0047722.130.004772446.880x1f...62c3
12/20/202410:24:38 PMbuy$3.33$0.0047573.330.004757700.470x4c...f953
12/20/20247:56:25 PMbuy$2.03$0.0047362.030.004736429.040x59...2445
12/20/20247:56:29 PMbuy$0.9182$0.0047440.91820.004744193.520xc9...6fba
12/20/20247:31:33 PMbuy$3.54$0.004723.540.00472751.190x57...1e9a
12/20/20247:16:51 PMbuy$2.86$0.0047022.860.004702609.070x90...b315
12/20/20247:07:51 PMbuy$1.9$0.0046881.90.004688406.080xb0...c571
12/20/20245:29:24 PMbuy$3.39$0.0046733.390.004673726.330xc1...37b2