- WhatToFarm
- Polygon
- Quickswap
- GAJ-USDC LPs
Info about GAJ-USDC pair
- Pooled GAJ:
- 322,479.9
- Pooled USDC:
- $1,775.68
GAJ/USDC price stats on Polygon
As of May 11, 2024, the current price of GAJ token on DEX Quickswap is $0.005518. GAJ price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.63. GAJ token contract is 0xF4B0903774532AEe5ee567C02aaB681a81539e92 with a market cap $11,532.44. The liquidity pool contract is 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d with total value locked (TVL) of $3,551.36. The GAJ/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAJ/USDC now?
The current liquidity of GAJ/USDC with the contract address 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d is $3,551.36.
How many transactions are there in the GAJ/USDC pool in the last 24 hours?
The total transactions of GAJ/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GAJ/USDC pool in the last 24 hours?
GAJ/USDC pool has a trading volume of $20.63 in the last 24 hours.
What is the exchange rate of 1 GAJ to USDC?
The exchange rate of 1 GAJ to USDC is 0.005518, captured at 1:43 PM UTC.
How much is 1 GAJ in dollars?
The price of converting 1 GAJ to USD is $0.005518 today.
GAJ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 1:20:29 AM | buy | $1.45 | $0.005518 | 1.45 | 0.005518 | 262.57 | 0x8c...dcfa | |
| 2024.05.11 | 1:15:02 AM | buy | $1.85 | $0.005508 | 1.85 | 0.005508 | 335.49 | 0x6f...ba18 | |
| 2024.05.11 | 1:04:58 AM | buy | $1.91 | $0.005497 | 1.91 | 0.005497 | 346.99 | 0x55...87ba | |
| 2024.05.10 | 5:33:26 PM | sell | $1.92 | $0.005464 | 1.92 | 0.005464 | 350.72 | 0x78...1c08 | |
| 2024.05.10 | 4:03:30 PM | sell | $2.40 | $0.005477 | 2.40 | 0.005477 | 437.94 | 0xc5...85ac | |
| 2024.05.10 | 2:54:48 PM | sell | $1.73 | $0.00549 | 1.73 | 0.00549 | 315.28 | 0x2c...a158 | |
| 2024.05.10 | 2:52:26 PM | sell | $2.01 | $0.005501 | 2.01 | 0.005501 | 364.85 | 0x1e...b022 | |
| 2024.05.10 | 2:45:48 PM | sell | $1.94 | $0.005514 | 1.94 | 0.005514 | 352.39 | 0xea...1c67 | |
| 2024.05.10 | 2:36:46 PM | sell | $1.62 | $0.005525 | 1.62 | 0.005525 | 293.92 | 0xc4...c0ef | |
| 2024.05.10 | 2:31:46 PM | sell | $2.15 | $0.005536 | 2.15 | 0.005536 | 388.37 | 0xdd...98f1 | |
| 2024.05.10 | 4:36:58 AM | buy | $1.66 | $0.005571 | 1.66 | 0.005571 | 298.12 | 0xb2...71b4 | |
| 2024.05.09 | 10:48:23 PM | buy | $1.59 | $0.005561 | 1.59 | 0.005561 | 285.69 | 0xaf...650d | |
| 2024.05.09 | 8:11:54 PM | buy | $1.80 | $0.005551 | 1.80 | 0.005551 | 324.23 | 0x1d...4e56 | |
| 2024.05.09 | 4:45:53 PM | buy | $6.82 | $0.005524 | 6.82 | 0.005524 | 1 234.39 | 0x56...50ac | |
| 2024.05.09 | 11:01:53 AM | sell | $1.43 | $0.005474 | 1.43 | 0.005474 | 262.02 | 0xde...ceee | |
| 2024.05.09 | 9:37:37 AM | sell | $1.91 | $0.005484 | 1.91 | 0.005484 | 348.70 | 0x68...77f8 | |
| 2024.05.09 | 8:21:41 AM | sell | $0.36 | $0.005491 | 0.36 | 0.005491 | 64.90 | 0xb0...e447 | |
| 2024.05.09 | 2:44:59 AM | buy | $1.39 | $0.005521 | 1.39 | 0.005521 | 251.56 | 0xe4...385e | |
| 2024.05.09 | 1:12:51 AM | buy | $2.06 | $0.005511 | 2.06 | 0.005511 | 373.43 | 0xb3...3159 | |
| 2024.05.08 | 8:45:59 PM | sell | $1.55 | $0.005476 | 1.55 | 0.005476 | 283.96 | 0xc9...ed5b |