| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 4:19:45 PM | sell | $1.61 | $0.003229 | 1.61 | 0.003229 | 499.36 | 0x2e...77d3 | |
| 2023.10.04 | 4:02:39 PM | sell | $3.34 | $0.003241 | 3.34 | 0.003241 | 1 029.38 | 0x78...c9b0 | |
| 2023.10.04 | 3:45:45 PM | sell | $3.44 | $0.003257 | 3.44 | 0.003257 | 1 056.35 | 0x55...b980 | |
| 2023.10.04 | 3:42:37 PM | sell | $2.18 | $0.00327 | 2.18 | 0.00327 | 665.29 | 0x92...f54f | |
| 2023.10.04 | 8:58:11 AM | buy | $0.88 | $0.003293 | 0.88 | 0.003293 | 267.23 | 0xc5...6374 | |
| 2023.10.04 | 8:55:39 AM | buy | $2.40 | $0.003285 | 2.40 | 0.003285 | 731.24 | 0x41...e02d | |
| 2023.10.04 | 8:37:45 AM | buy | $4.05 | $0.00327 | 4.05 | 0.00327 | 1 238.81 | 0x1c...4ce8 | |
| 2023.10.04 | 7:00:41 AM | buy | $3.04 | $0.003253 | 3.04 | 0.003253 | 935.88 | 0x5e...b41b | |
| 2023.10.04 | 6:58:27 AM | buy | $2.18 | $0.003241 | 2.18 | 0.003241 | 672.21 | 0xb4...df0f | |
| 2023.10.04 | 6:46:49 AM | buy | $2.55 | $0.003229 | 2.55 | 0.003229 | 789.13 | 0x53...7684 | |
| 2023.10.04 | 12:43:23 AM | sell | $2.88 | $0.003211 | 2.88 | 0.003211 | 897.89 | 0x7c...fadf | |
| 2023.10.04 | 12:37:25 AM | sell | $1.79 | $0.003222 | 1.79 | 0.003222 | 555.46 | 0xdd...cadd | |
| 2023.10.04 | 12:28:26 AM | sell | $2.41 | $0.003232 | 2.41 | 0.003232 | 744.86 | 0x75...15f8 | |
| 2023.10.03 | 4:49:40 PM | buy | $2.44 | $0.003251 | 2.44 | 0.003251 | 751.80 | 0x95...b774 | |
| 2023.10.03 | 9:10:55 AM | buy | $2.09 | $0.00324 | 2.09 | 0.00324 | 644.80 | 0xc7...2841 | |
| 2023.10.03 | 8:28:29 AM | buy | $2.28 | $0.00323 | 2.28 | 0.00323 | 706.14 | 0x82...f7c1 | |
| 2023.10.03 | 7:59:13 AM | buy | $1.39 | $0.003221 | 1.39 | 0.003221 | 431.94 | 0x04...6e86 | |
| 2023.10.03 | 4:42:37 AM | buy | $2.71 | $0.003212 | 2.71 | 0.003212 | 843.08 | 0x1e...d18d | |
| 2023.10.02 | 6:58:59 PM | sell | $3.29 | $0.003194 | 3.29 | 0.003194 | 1 029.33 | 0x01...3ed7 | |
| 2023.10.02 | 6:45:09 PM | sell | $3.42 | $0.00321 | 3.42 | 0.00321 | 1 066.80 | 0xf8...74d0 |
Polygon
Quickswap
GAJ-USDC LPsPrice USD
$0.003229
Price
0.003229 USDC
TVL
$2,727.81
MKT CAP
$6,775.43
5m
0%
1h
0%
4h
0%
24h
-0.68%
TXNS
14
Buys
7
Sells
7
Volume
35
Pooled GAJ: $421,606.2
Pooled USDC: $1,363.9
GAJ/USDC price stats on Polygon
As of October 5, 2023, the current price of GAJ token on DEX Quickswap is $0.003229. GAJ price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $35.19. GAJ token contract is 0xF4B0903774532AEe5ee567C02aaB681a81539e92 with a market cap $6,775.43. The liquidity pool contract is 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d with total value locked (TVL) of $2,727.81. The GAJ/USDC trading pair operates on Polygon.