- WhatToFarm
- Polygon
- Quickswap
- GAJ-USDC LPs
Info about GAJ-USDC pair
- Pooled GAJ:
- 351,265.13
- Pooled USDC:
- $1,650.07
GAJ/USDC price stats on Polygon
As of December 21, 2024, the current price of GAJ token on DEX Quickswap is $0.004699. GAJ price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $85.36. GAJ token contract is 0xF4B0903774532AEe5ee567C02aaB681a81539e92 with a market cap $9,838.50. The liquidity pool contract is 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d with total value locked (TVL) of $3,300.16. The GAJ/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAJ/USDC now?
The current liquidity of GAJ/USDC with the contract address 0x99dADf889520b9cEBD9959d3ca1866DC2517Ea1d is $3,300.16.
How many transactions are there in the GAJ/USDC pool in the last 24 hours?
The total transactions of GAJ/USDC is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GAJ/USDC pool in the last 24 hours?
GAJ/USDC pool has a trading volume of $85.36 in the last 24 hours.
What is the exchange rate of 1 GAJ to USDC?
The exchange rate of 1 GAJ to USDC is 0.004699, captured at 1:40 PM UTC.
How much is 1 GAJ in dollars?
The price of converting 1 GAJ to USD is $0.004699 today.
GAJ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:30:09 PM | sell | $5.49 | $0.004699 | 5.49 | 0.004699 | 1,170.3 | 0xde...a22e | |
| 12/21/2024 | 1:17:26 PM | sell | $3.04 | $0.004723 | 3.04 | 0.004723 | 645.59 | 0xdf...bc1b | |
| 12/21/2024 | 12:59:51 PM | sell | $3.72 | $0.004742 | 3.72 | 0.004742 | 785.62 | 0x7f...383f | |
| 12/21/2024 | 12:32:06 PM | sell | $3.78 | $0.004764 | 3.78 | 0.004764 | 794.2 | 0xcf...6364 | |
| 12/21/2024 | 12:10:10 PM | sell | $2.44 | $0.004782 | 2.44 | 0.004782 | 511.65 | 0xc7...1946 | |
| 12/21/2024 | 9:25:41 AM | sell | $4.27 | $0.004801 | 4.27 | 0.004801 | 890.74 | 0x02...3c6f | |
| 12/21/2024 | 8:43:19 AM | sell | $3.71 | $0.004824 | 3.71 | 0.004824 | 770.86 | 0x52...24f6 | |
| 12/21/2024 | 7:40:52 AM | buy | $3.88 | $0.004853 | 3.88 | 0.004853 | 799.48 | 0x03...0767 | |
| 12/21/2024 | 6:00:07 AM | buy | $3.19 | $0.004832 | 3.19 | 0.004832 | 661.89 | 0x28...f14e | |
| 12/21/2024 | 5:54:00 AM | buy | $2.23 | $0.004817 | 2.23 | 0.004817 | 464.18 | 0x76...2a08 | |
| 12/21/2024 | 5:43:00 AM | buy | $2.69 | $0.004802 | 2.69 | 0.004802 | 560.22 | 0x50...d996 | |
| 12/20/2024 | 11:24:15 PM | buy | $2.82 | $0.004787 | 2.82 | 0.004787 | 589.71 | 0xe4...af56 | |
| 12/20/2024 | 10:58:21 PM | buy | $2.13 | $0.004772 | 2.13 | 0.004772 | 446.88 | 0x1f...62c3 | |
| 12/20/2024 | 10:24:38 PM | buy | $3.33 | $0.004757 | 3.33 | 0.004757 | 700.47 | 0x4c...f953 | |
| 12/20/2024 | 7:56:25 PM | buy | $2.03 | $0.004736 | 2.03 | 0.004736 | 429.04 | 0x59...2445 | |
| 12/20/2024 | 7:56:29 PM | buy | $0.9182 | $0.004744 | 0.9182 | 0.004744 | 193.52 | 0xc9...6fba | |
| 12/20/2024 | 7:31:33 PM | buy | $3.54 | $0.00472 | 3.54 | 0.00472 | 751.19 | 0x57...1e9a | |
| 12/20/2024 | 7:16:51 PM | buy | $2.86 | $0.004702 | 2.86 | 0.004702 | 609.07 | 0x90...b315 | |
| 12/20/2024 | 7:07:51 PM | buy | $1.9 | $0.004688 | 1.9 | 0.004688 | 406.08 | 0xb0...c571 | |
| 12/20/2024 | 5:29:24 PM | buy | $3.39 | $0.004673 | 3.39 | 0.004673 | 726.33 | 0xc1...37b2 |