WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.00007895
Price
0.00007895 DAI
TVL
$6,225.32
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
-3.52%
Share
TXNS
7
Buys
5
Sells
2
Volume
181
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
39.53M
Pooled DAI:
$3,112.66

GAIA/DAI price stats on Polygon

As of September 13, 2026, the current price of GAIA token on DEX Quickswap is $0.00007895. GAIA price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $181.50. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $39,478.97. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $6,225.32. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $6,225.32.

The total transactions of GAIA/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

GAIA/DAI pool has a trading volume of $181.50 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.00007895, captured at 7:03 PM UTC.

The price of converting 1 GAIA to USD is $0.00007895 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/13/20262:21:58 PMbuy$1.04$0.000078951.040.0000789513,174.52
0xC9f...0E4E
0x2f...1206
09/13/20262:21:57 PMbuy$14.84$0.0000785314.840.00007853188,981.76
0xc49...e870
0xcd...8c57
09/13/20262:21:57 PMsell$72.58$0.0000795172.580.00007951912,771.21
0xbc6...FD08
0xa7...85e6
09/13/20262:21:57 PMbuy$0.462$0.000078910.4620.000078915,855.01
0x3fc...E276
0x1b...32a6
09/13/20262:07:13 PMbuy$1.26$0.000081831.260.0000818315,492.97
0x052...CA10
0x0e...8e52
09/13/20262:07:12 PMbuy$16.07$0.0000813916.070.00008139197,491.49
0x3fc...E276
0x20...b14e
09/13/20262:07:12 PMsell$75.23$0.0000824275.230.00008242912,771.21
0xbc6...FD08
0x1a...19fe
09/10/202610:17:34 PMsell$4.44$0.00008454.440.000084552,573.97
0xF38...88C7
0x60...d6f9
09/09/20267:38:54 AMbuy$0.8206$0.00008510.82060.00008519,641.96
0xC9f...0E4E
0xbd...5fe0
09/06/20269:33:04 PMbuy$0.8$0.000085060.80.000085069,404.64
0xC9f...0E4E
0x6e...4d60
09/06/202610:25:06 AMsell$6.61$0.000084716.610.0000847178,069.33
0xC0E...3590
0x53...b1a9
09/06/20269:44:51 AMsell$0.8728$0.00008490.87280.000084910,279.86
0x507...F68F
0x4a...2a58
09/04/20261:15:24 PMsell$0.822$0.000084950.8220.000084959,676.68
0x507...F68F
0xf3...f25c
09/03/20269:40:48 AMsell$0.1048$0.000084970.10480.000084971,234.03
0xe4C...30E2
0x09...bea7
09/03/20263:07:01 AMbuy$0.9003$0.000085460.90030.0000854610,534.75
0xb4b...DA00
0xdf...bc41
09/01/202611:07:01 PMbuy$0.02831$0.000085440.028310.00008544331.37
0xb4b...DA00
0x87...8e19
09/01/20262:14:37 PMbuy$4.55$0.000085324.550.0000853253,425.9
0xDF3...9f91
0x56...1a68
09/01/20262:10:15 PMbuy$0.3698$0.000085190.36980.000085194,341.94
0xC9f...0E4E
0x73...34d1
09/01/20262:10:13 PMsell$237.62$0.00008494255.650.000084942.8M
0x5a2...25c7
0x95...0f32
08/31/20262:18:40 PMsell$0.7659$0.000098630.76590.000098637,764.8
0xC9f...0E4E
0x60...d946