- WhatToFarm
- Polygon
- Quickswap
- GAIA-DAI LPs
Info about GAIA-DAI pair
- Pooled GAIA:
- 9.94M
- Pooled DAI:
- $12,140.09
GAIA/DAI price stats on Polygon
As of May 14, 2025, the current price of GAIA token on DEX Quickswap is $0.001218. GAIA price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,099.94. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $610,974.90. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $24,280.19. The GAIA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/DAI now?
The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $24,280.19.
How many transactions are there in the GAIA/DAI pool in the last 24 hours?
The total transactions of GAIA/DAI is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GAIA/DAI pool in the last 24 hours?
GAIA/DAI pool has a trading volume of $1,099.94 in the last 24 hours.
What is the exchange rate of 1 GAIA to DAI?
The exchange rate of 1 GAIA to DAI is 0.001218, captured at 12:02 AM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.001218 today.
GAIA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 10:10:48 PM | sell | $0.9677 | $0.001218 | 0.9677 | 0.001218 | 794.29 | 0x07...852d | |
| 05/13/2025 | 8:07:09 PM | sell | $2.25 | $0.001218 | 2.25 | 0.001218 | 1,847.79 | 0x94...2bea | |
| 05/13/2025 | 7:37:11 PM | sell | $0.3509 | $0.001218 | 0.3509 | 0.001218 | 287.88 | 0x88...2466 | |
| 05/13/2025 | 7:37:05 PM | buy | $32.44 | $0.001224 | 32.44 | 0.001224 | 26,489.39 | 0x8d...6047 | |
| 05/13/2025 | 7:37:07 PM | sell | $7.98 | $0.001219 | 7.98 | 0.001219 | 6,548.88 | 0xf7...f933 | |
| 05/13/2025 | 7:37:09 PM | sell | $0.3335 | $0.001219 | 0.3335 | 0.001219 | 273.65 | 0x6c...2ac0 | |
| 05/13/2025 | 7:32:39 PM | sell | $0.7959 | $0.001214 | 0.7959 | 0.001214 | 655.45 | 0x57...dd0e | |
| 05/13/2025 | 7:32:35 PM | buy | $39.85 | $0.001217 | 39.85 | 0.001217 | 32,733.1 | 0x0b...7b27 | |
| 05/13/2025 | 7:32:39 PM | sell | $0.2426 | $0.001214 | 0.2426 | 0.001214 | 199.81 | 0x88...6c20 | |
| 05/13/2025 | 7:32:29 PM | buy | $26.68 | $0.001211 | 26.68 | 0.001211 | 22,037.25 | 0x9d...153c | |
| 05/13/2025 | 7:24:00 PM | buy | $79.51 | $0.001189 | 79.51 | 0.001189 | 66,853.22 | 0x75...caf1 | |
| 05/13/2025 | 7:23:56 PM | buy | $16.58 | $0.00115 | 16.58 | 0.00115 | 14,422.57 | 0x14...1aaa | |
| 05/13/2025 | 7:23:56 PM | buy | $173.84 | $0.001168 | 173.84 | 0.001168 | 148,759.8 | 0x09...a553 | |
| 05/13/2025 | 7:24:02 PM | buy | $71.29 | $0.001204 | 71.29 | 0.001204 | 59,197.36 | 0x34...a42d | |
| 05/13/2025 | 7:24:02 PM | sell | $15.51 | $0.001202 | 15.51 | 0.001202 | 12,897.48 | 0x61...7a52 | |
| 05/13/2025 | 7:23:56 PM | sell | $544.96 | $0.001194 | 544.96 | 0.001194 | 456,158.13 | 0xc9...6cbf | |
| 05/13/2025 | 7:23:56 PM | sell | $1.3 | $0.001178 | 1.3 | 0.001178 | 1,103.15 | 0x63...8b26 | |
| 05/13/2025 | 7:24:06 PM | sell | $0.302 | $0.001201 | 0.302 | 0.001201 | 251.48 | 0x02...e75b | |
| 05/13/2025 | 7:23:56 PM | sell | $20.38 | $0.001176 | 20.38 | 0.001176 | 17,328.58 | 0x71...e3e1 | |
| 05/13/2025 | 7:24:00 PM | sell | $0.663 | $0.00119 | 0.663 | 0.00119 | 557.11 | 0xba...173e |