- WhatToFarm
- Polygon
- Quickswap
- GAIA-DAI LPs
Info about GAIA-DAI pair
- Pooled GAIA:
- 15.61M
- Pooled DAI:
- $7,812.16
GAIA/DAI price stats on Polygon
As of August 11, 2025, the current price of GAIA token on DEX Quickswap is $0.0005019. GAIA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $144.87. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $250,218.31. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $15,624.33. The GAIA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/DAI now?
The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $15,624.33.
How many transactions are there in the GAIA/DAI pool in the last 24 hours?
The total transactions of GAIA/DAI is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GAIA/DAI pool in the last 24 hours?
GAIA/DAI pool has a trading volume of $144.87 in the last 24 hours.
What is the exchange rate of 1 GAIA to DAI?
The exchange rate of 1 GAIA to DAI is 0.0005019, captured at 1:10 PM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.0005019 today.
GAIA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:36:02 AM | buy | $0.1338 | $0.0005019 | 0.1338 | 0.0005019 | 266.63 | 0x2a...d0ac | |
| 08/11/2025 | 8:37:26 AM | buy | $0.7922 | $0.0005016 | 0.7922 | 0.0005016 | 1,579.21 | 0x0d...b536 | |
| 08/11/2025 | 8:37:26 AM | buy | $1.36 | $0.0005018 | 1.36 | 0.0005018 | 2,723.81 | 0x3c...e53e | |
| 08/11/2025 | 8:37:24 AM | buy | $19.93 | $0.0005003 | 19.93 | 0.0005003 | 39,832.54 | 0xca...1d51 | |
| 08/11/2025 | 8:37:24 AM | sell | $98.51 | $0.0005023 | 98.51 | 0.0005023 | 196,096.78 | 0x88...d6a0 | |
| 08/11/2025 | 2:49:50 AM | buy | $0.7113 | $0.0005117 | 0.7113 | 0.0005117 | 1,389.95 | 0x56...a840 | |
| 08/11/2025 | 2:13:04 AM | buy | $1.18 | $0.0005116 | 1.18 | 0.0005116 | 2,308.96 | 0xfa...313c | |
| 08/11/2025 | 1:27:00 AM | buy | $0.7234 | $0.0005115 | 0.7234 | 0.0005115 | 1,414.31 | 0x3f...bbe5 | |
| 08/10/2025 | 10:33:24 PM | buy | $2.4 | $0.0005113 | 2.4 | 0.0005113 | 4,701.83 | 0x5b...f128 | |
| 08/10/2025 | 10:33:24 PM | buy | $19.11 | $0.0005099 | 19.11 | 0.0005099 | 37,479.23 | 0x60...3cb6 | |
| 08/10/2025 | 4:35:05 AM | buy | $0.7386 | $0.0005086 | 0.7386 | 0.0005086 | 1,452.24 | 0x49...32a6 | |
| 08/10/2025 | 2:33:57 AM | buy | $1.61 | $0.0005084 | 1.61 | 0.0005084 | 3,173.3 | 0x54...d2c3 | |
| 08/10/2025 | 2:33:57 AM | buy | $12.44 | $0.0005075 | 12.44 | 0.0005075 | 24,519.11 | 0x98...8738 | |
| 08/09/2025 | 5:27:01 AM | buy | $0.8948 | $0.0005067 | 0.8948 | 0.0005067 | 1,765.95 | 0xc1...3cda | |
| 08/08/2025 | 5:44:01 PM | buy | $0.8299 | $0.0005066 | 0.8299 | 0.0005066 | 1,638.12 | 0x53...08fb | |
| 08/08/2025 | 2:09:39 PM | buy | $1.19 | $0.0005064 | 1.19 | 0.0005064 | 2,352.34 | 0xd6...3acc | |
| 08/08/2025 | 1:48:11 PM | buy | $0.8623 | $0.0005063 | 0.8623 | 0.0005063 | 1,703.06 | 0x90...005e | |
| 08/08/2025 | 11:18:05 AM | buy | $11.96 | $0.0005055 | 11.96 | 0.0005055 | 23,670.14 | 0x58...cfaa | |
| 08/08/2025 | 11:11:17 AM | buy | $0.0714 | $0.0005047 | 0.0714 | 0.0005047 | 141.47 | 0xfd...60c9 | |
| 08/08/2025 | 11:11:15 AM | buy | $4.41 | $0.0005044 | 4.41 | 0.0005044 | 8,761.43 | 0x23...f59d |