WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.001071
Price
0.001071 DAI
TVL
$22,738.77
MKT CAP
$534.4K
5m
0.09%
1h
0.09%
4h
3.07%
24h
10.18%
Share
TXNS
60
Buys
34
Sells
26
Volume
920
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
10.64M
Pooled DAI:
$11,369.38

GAIA/DAI price stats on Polygon

As of June 5, 2025, the current price of GAIA token on DEX Quickswap is $0.001071. GAIA price is up 10.18% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $919.73. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $534,424.91. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $22,738.78. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $22,738.78.

The total transactions of GAIA/DAI is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.

GAIA/DAI pool has a trading volume of $919.73 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.001071, captured at 10:23 PM UTC.

The price of converting 1 GAIA to USD is $0.001071 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/202510:23:55 PMbuy$2.98$0.0010712.980.0010712,782.4
0x094...88f8
0x35...a2db
06/05/202510:19:09 PMbuy$7.36$0.001077.360.001076,877.47
0x139...4A78
0xd6...c1aa
06/05/20259:15:08 PMsell$1.92$0.0010631.920.0010631,812.53
0x927...66De
0xd9...f050
06/05/20259:09:52 PMsell$2.19$0.0010642.190.0010642,066.68
0xdA4...6ab6
0xe3...7e55
06/05/20259:09:50 PMsell$18.56$0.00106618.560.00106617,416.4
0x135...5203
0xc8...9ba3
06/05/20259:09:50 PMbuy$85.11$0.00106685.110.00106679,819.96
0xB80...DF95
0x21...fef1
06/05/20259:00:04 PMsell$6.63$0.0010526.630.0010526,303.96
0x0e7...7F19
0xaf...bf48
06/05/20258:57:18 PMbuy$41.53$0.00105541.530.00105539,344.04
0xB80...DF95
0x7e...3286
06/05/20258:57:12 PMbuy$17.38$0.00104717.380.00104716,591.02
0xB80...DF95
0x74...4f08
06/05/20258:57:12 PMbuy$13.97$0.0010513.970.0010513,299.59
0x139...4A78
0x5b...c4be
06/05/20257:04:04 PMsell$0.897$0.0010390.8970.001039862.64
0x139...4A78
0xb0...dec8
06/05/20256:16:16 PMbuy$2.96$0.0010452.960.0010452,838.28
0xB80...DF95
0xe3...08ea
06/05/20256:13:22 PMsell$3.89$0.0010393.890.0010393,750.08
0x704...1649
0x2a...0a17
06/05/20256:13:22 PMbuy$7.18$0.0010457.180.0010456,875.4
0x021...99C2
0xec...5cf2
06/05/20256:13:20 PMbuy$7.18$0.0010447.180.0010446,875.4
0x094...88f8
0xcd...d2c8
06/05/20256:13:18 PMbuy$7.17$0.0010437.170.0010436,875.4
0x021...99C2
0x03...8cdd
06/05/20256:13:18 PMsell$1.46$0.0010371.460.0010371,413.42
0x927...66De
0x61...fb14
06/05/20256:13:16 PMbuy$7.16$0.0010427.160.0010426,875.39
0x094...88f8
0x84...b7d1
06/05/20256:13:14 PMbuy$7.15$0.001047.150.001046,875.4
0x1bc...bE18
0x9b...7dce
06/05/20256:13:12 PMbuy$7.14$0.0010397.140.0010396,875.39
0x021...99C2
0xf6...b3cd