- WhatToFarm
- Polygon
- Quickswap
- GAIA-DAI LPs
Info about GAIA-DAI pair
- Pooled GAIA:
- 23.7M
- Pooled DAI:
- $5,169.55
GAIA/DAI price stats on Polygon
As of November 16, 2025, the current price of GAIA token on DEX Quickswap is $0.0002174. GAIA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.46. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $108,746.83. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $10,339.12. The GAIA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/DAI now?
The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $10,339.12.
How many transactions are there in the GAIA/DAI pool in the last 24 hours?
The total transactions of GAIA/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GAIA/DAI pool in the last 24 hours?
GAIA/DAI pool has a trading volume of $1.46 in the last 24 hours.
What is the exchange rate of 1 GAIA to DAI?
The exchange rate of 1 GAIA to DAI is 0.0002174, captured at 11:16 PM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.0002174 today.
GAIA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:34:17 PM | sell | $0.7018 | $0.0002174 | 0.7018 | 0.0002174 | 3,226.99 | 0xd4...a5cd | |
| 11/16/2025 | 4:37:35 PM | sell | $0.7556 | $0.0002175 | 0.7556 | 0.0002175 | 3,473.45 | 0x1f...af5a | |
| 11/14/2025 | 11:08:48 PM | sell | $0.5929 | $0.0002176 | 0.5929 | 0.0002176 | 2,724.88 | 0xef...4364 | |
| 11/14/2025 | 11:05:36 PM | sell | $0.5541 | $0.0002176 | 0.5541 | 0.0002176 | 2,545.76 | 0xcc...6d8c | |
| 11/14/2025 | 6:38:08 PM | sell | $0.4268 | $0.0002177 | 0.4268 | 0.0002177 | 1,960.73 | 0xff...2ce8 | |
| 11/14/2025 | 12:23:48 PM | sell | $1.19 | $0.0002177 | 1.19 | 0.0002177 | 5,497.52 | 0x88...e171 | |
| 11/14/2025 | 6:03:48 AM | sell | $4.3 | $0.000218 | 4.3 | 0.000218 | 19,729.59 | 0x63...7a66 | |
| 11/14/2025 | 4:37:46 AM | sell | $0.7234 | $0.0002182 | 0.7234 | 0.0002182 | 3,315.38 | 0xf0...5be7 | |
| 11/13/2025 | 10:59:40 AM | sell | $1.61 | $0.0002183 | 1.61 | 0.0002183 | 7,398.67 | 0x87...1a9a | |
| 11/13/2025 | 4:27:10 AM | buy | $1.73 | $0.0002196 | 1.73 | 0.0002196 | 7,890.73 | 0x31...e25d | |
| 11/12/2025 | 10:31:23 AM | buy | $1.28 | $0.0002194 | 1.28 | 0.0002194 | 5,833.39 | 0xbb...3040 | |
| 11/12/2025 | 10:07:15 AM | buy | $0.05628 | $0.0002194 | 0.05628 | 0.0002194 | 256.48 | 0x9d...c8f2 | |
| 11/12/2025 | 5:52:47 AM | buy | $1.57 | $0.0002193 | 1.57 | 0.0002193 | 7,201.07 | 0x52...fcfa | |
| 11/12/2025 | 4:09:05 AM | buy | $0.6257 | $0.0002192 | 0.6257 | 0.0002192 | 2,853.75 | 0xf0...e879 | |
| 11/11/2025 | 11:02:15 PM | buy | $2.87 | $0.0002191 | 2.87 | 0.0002191 | 13,099.36 | 0x1c...61fd | |
| 11/11/2025 | 11:02:15 PM | buy | $27.62 | $0.0002178 | 27.62 | 0.0002178 | 126,830.16 | 0x65...d24c | |
| 11/10/2025 | 1:57:06 PM | sell | $187.27 | $0.0002232 | 187.27 | 0.0002232 | 838,967.07 | 0x1a...7b25 | |
| 11/10/2025 | 1:57:06 PM | buy | $0.3117 | $0.0002166 | 0.3117 | 0.0002166 | 1,438.99 | 0x3f...f616 | |
| 11/10/2025 | 10:19:56 AM | buy | $1.09 | $0.0002326 | 1.09 | 0.0002326 | 4,706.05 | 0xe8...a1b7 | |
| 11/08/2025 | 2:18:47 AM | buy | $1.17 | $0.0002325 | 1.17 | 0.0002325 | 5,067.24 | 0xbd...6c89 |