- WhatToFarm
- Polygon
- Quickswap
- GAIA-DAI LPs
Info about GAIA-DAI pair
- Pooled GAIA:
- 36.84M
- Pooled DAI:
- $3,334.94
GAIA/DAI price stats on Polygon
As of February 1, 2026, the current price of GAIA token on DEX Quickswap is $0.00009076. GAIA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.60. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $45,383.35. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $6,669.90. The GAIA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/DAI now?
The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $6,669.90.
How many transactions are there in the GAIA/DAI pool in the last 24 hours?
The total transactions of GAIA/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GAIA/DAI pool in the last 24 hours?
GAIA/DAI pool has a trading volume of $3.60 in the last 24 hours.
What is the exchange rate of 1 GAIA to DAI?
The exchange rate of 1 GAIA to DAI is 0.00009076, captured at 6:44 AM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.00009076 today.
GAIA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:17:36 AM | buy | $1.08 | $0.00009076 | 1.08 | 0.00009076 | 11,927.77 | 0x21...b35d | |
| 01/31/2026 | 5:47:42 PM | sell | $1.47 | $0.00009023 | 1.47 | 0.00009023 | 16,401.79 | 0x3e...e5b9 | |
| 01/31/2026 | 4:17:16 AM | buy | $1.03 | $0.00009078 | 1.03 | 0.00009078 | 11,406.2 | 0x41...ac92 | |
| 01/30/2026 | 7:07:06 PM | buy | $1.14 | $0.00009073 | 1.14 | 0.00009073 | 12,615.65 | 0xab...f64b | |
| 01/30/2026 | 3:23:16 AM | sell | $11.58 | $0.00009047 | 11.58 | 0.00009047 | 128,029.99 | 0x41...5496 | |
| 01/30/2026 | 2:28:36 AM | sell | $1.25 | $0.00009081 | 1.25 | 0.00009081 | 13,848.49 | 0xae...9ac2 | |
| 01/29/2026 | 3:09:46 PM | sell | $0.8813 | $0.00009087 | 0.8813 | 0.00009087 | 9,698.14 | 0x73...4690 | |
| 01/29/2026 | 10:58:28 AM | buy | $5.83 | $0.00009128 | 5.83 | 0.00009128 | 63,891.82 | 0x3c...ce55 | |
| 01/29/2026 | 10:57:44 AM | buy | $5.83 | $0.00009097 | 5.83 | 0.00009097 | 64,138.17 | 0xc0...17af | |
| 01/29/2026 | 9:20:38 AM | sell | $14.12 | $0.00009065 | 14.12 | 0.00009065 | 155,761.75 | 0x4b...69b3 | |
| 01/29/2026 | 4:23:28 AM | sell | $0.2794 | $0.00009104 | 0.2794 | 0.00009104 | 3,068.99 | 0xda...4655 | |
| 01/28/2026 | 5:55:27 AM | buy | $4.71 | $0.00009147 | 4.71 | 0.00009147 | 51,564.65 | 0x4e...486f | |
| 01/28/2026 | 12:39:27 AM | sell | $11.51 | $0.0000911 | 11.51 | 0.0000911 | 126,339.1 | 0x5a...3847 | |
| 01/27/2026 | 11:33:27 PM | buy | $19.12 | $0.00009135 | 19.12 | 0.00009135 | 209,393.21 | 0xdd...6238 | |
| 01/27/2026 | 11:33:27 PM | buy | $1.76 | $0.00009192 | 1.76 | 0.00009192 | 19,170.08 | 0x73...66bd | |
| 01/27/2026 | 11:33:27 PM | sell | $95.64 | $0.00009288 | 95.64 | 0.00009288 | 1.03M | 0xf3...ee70 | |
| 01/27/2026 | 4:52:57 AM | sell | $5.86 | $0.00009571 | 5.86 | 0.00009571 | 61,324.96 | 0x88...a057 | |
| 01/27/2026 | 3:26:53 AM | sell | $0.7392 | $0.00009589 | 0.7392 | 0.00009589 | 7,708.44 | 0x81...e9a3 | |
| 01/27/2026 | 3:26:49 AM | buy | $5.9 | $0.00009633 | 5.9 | 0.00009633 | 61,324.96 | 0xa3...cf9e | |
| 01/27/2026 | 3:24:41 AM | buy | $9.99 | $0.00009588 | 9.99 | 0.00009588 | 104,197.09 | 0x39...5226 |