- WhatToFarm
- Polygon
- Quickswap
- GAIA-DAI LPs
Info about GAIA-DAI pair
- Pooled GAIA:
- 16.31M
- Pooled DAI:
- $7,436.54
GAIA/DAI price stats on Polygon
As of July 3, 2025, the current price of GAIA token on DEX Quickswap is $0.0004573. GAIA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.35. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $227,996.67. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $14,873.08. The GAIA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/DAI now?
The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $14,873.08.
How many transactions are there in the GAIA/DAI pool in the last 24 hours?
The total transactions of GAIA/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAIA/DAI pool in the last 24 hours?
GAIA/DAI pool has a trading volume of $3.35 in the last 24 hours.
What is the exchange rate of 1 GAIA to DAI?
The exchange rate of 1 GAIA to DAI is 0.0004573, captured at 6:06 AM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.0004573 today.
GAIA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:26:42 AM | buy | $0.9887 | $0.0004573 | 0.9887 | 0.0004573 | 2,162.2 | 0x54...4980 | |
| 07/03/2025 | 1:48:53 AM | buy | $0.9441 | $0.0004571 | 0.9441 | 0.0004571 | 2,065.14 | 0xe5...f47e | |
| 07/02/2025 | 7:20:19 PM | buy | $0.7435 | $0.000457 | 0.7435 | 0.000457 | 1,626.84 | 0xf9...118f | |
| 07/02/2025 | 5:31:57 PM | buy | $0.6735 | $0.0004569 | 0.6735 | 0.0004569 | 1,473.85 | 0x64...2a73 | |
| 07/01/2025 | 7:03:45 PM | sell | $0.9505 | $0.0004542 | 0.9505 | 0.0004542 | 2,092.37 | 0x3f...1ad7 | |
| 07/01/2025 | 6:47:45 PM | sell | $0.9684 | $0.0004543 | 0.9684 | 0.0004543 | 2,131.23 | 0xe0...91b1 | |
| 07/01/2025 | 6:22:53 PM | sell | $0.9815 | $0.0004545 | 0.9815 | 0.0004545 | 2,159.53 | 0x90...9a7d | |
| 07/01/2025 | 5:19:33 AM | sell | $0.7711 | $0.0004546 | 0.7711 | 0.0004546 | 1,696.21 | 0xd5...52d8 | |
| 07/01/2025 | 4:27:57 AM | sell | $0.9839 | $0.0004547 | 0.9839 | 0.0004547 | 2,163.72 | 0x08...b073 | |
| 06/30/2025 | 3:07:43 PM | buy | $9.99 | $0.0004569 | 9.99 | 0.0004569 | 21,878.14 | 0xb3...a13c | |
| 06/30/2025 | 3:13:38 AM | sell | $283.56 | $0.000471 | 283.56 | 0.000471 | 601,987.94 | 0x0f...e7d8 | |
| 06/30/2025 | 3:13:38 AM | sell | $0.9708 | $0.0004536 | 0.9708 | 0.0004536 | 2,140.27 | 0x5f...76e5 | |
| 06/29/2025 | 10:20:45 PM | buy | $0.9821 | $0.0004919 | 0.9821 | 0.0004919 | 1,996.55 | 0xde...c2e6 | |
| 06/29/2025 | 9:35:46 AM | buy | $0.8504 | $0.0004918 | 0.8504 | 0.0004918 | 1,729.34 | 0xd2...f2a1 | |
| 06/28/2025 | 5:15:28 PM | sell | $0.09143 | $0.0004888 | 0.09143 | 0.0004888 | 187.05 | 0x77...5492 | |
| 06/28/2025 | 5:15:24 PM | buy | $164.06 | $0.0004812 | 164.06 | 0.0004812 | 340,884.57 | 0x1a...8864 | |
| 06/28/2025 | 4:00:06 PM | sell | $2.93 | $0.0004684 | 2.93 | 0.0004684 | 6,260.29 | 0xd1...bdf9 | |
| 06/28/2025 | 4:00:04 PM | buy | $2.79 | $0.0004712 | 2.79 | 0.0004712 | 5,921.01 | 0x73...b5eb | |
| 06/28/2025 | 4:00:00 PM | buy | $7.72 | $0.0004566 | 7.72 | 0.0004566 | 16,925.16 | 0xf6...1646 | |
| 06/28/2025 | 4:00:00 PM | buy | $112.79 | $0.000464 | 112.79 | 0.000464 | 243,051.41 | 0x31...0e75 |