WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.00009863
Price
0.00009863 DAI
TVL
$6,975.63
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
5
Buys
0
Sells
5
Volume
4
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
35.26M
Pooled DAI:
$3,487.81

GAIA/DAI price stats on Polygon

As of September 1, 2026, the current price of GAIA token on DEX Quickswap is $0.00009863. GAIA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.50. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $49,319.53. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $6,975.64. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $6,975.64.

The total transactions of GAIA/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

GAIA/DAI pool has a trading volume of $4.50 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.00009863, captured at 9:10 AM UTC.

The price of converting 1 GAIA to USD is $0.00009863 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20262:18:40 PMsell$0.7659$0.000098630.76590.000098637,764.8
0xC9f...0E4E
0x60...d946
08/31/202611:50:19 AMsell$0.837$0.000098680.8370.000098688,481.77
0xC9f...0E4E
0x2c...155e
08/31/20264:24:06 AMsell$1.04$0.000098731.040.0000987310,560.82
0xE3D...6241
0x73...544c
08/31/20261:01:51 AMsell$0.6958$0.000098780.69580.000098787,043.99
0xC9f...0E4E
0xa7...3f7f
08/30/20265:26:27 PMsell$1.15$0.000098831.150.0000988311,706.85
0xE3D...6241
0x58...417a
08/29/20266:14:13 PMsell$1.02$0.00009891.020.000098910,350.84
0xE3D...6241
0xa0...10c3
08/26/20265:59:42 PMsell$0.9996$0.000098950.99960.0000989510,101.47
0xb4b...DA00
0xd3...048b
08/26/20264:09:18 PMsell$1.01$0.000099011.010.0000990110,295.17
0xb4b...DA00
0x8d...9f77
08/26/20262:15:40 PMsell$1.11$0.000099071.110.0000990711,280.81
0xb4b...DA00
0xe7...55e0
08/26/202610:13:46 AMsell$1.09$0.000099131.090.0000991311,052.91
0xE3D...6241
0x32...6c1b
08/26/20264:15:36 AMsell$0.5577$0.000099180.55770.000099185,623.29
0xE3D...6241
0xff...907d
08/25/20264:55:49 PMbuy$1.07$0.000099761.070.0000997610,820.18
0xE3D...6241
0x2e...a8cc
08/25/20264:03:27 PMbuy$1.21$0.00009971.210.000099712,219.8
0x71B...ADD6
0xf1...ebe5
08/24/202611:32:37 AMbuy$1$0.0000996410.0000996410,073.19
0xE3D...6241
0xb4...d9a2
08/24/20268:02:48 AMbuy$0.9978$0.000099580.99780.0000995810,019.87
0xb4b...DA00
0x99...dd47
08/22/20268:52:16 AMbuy$1.41$0.000099511.410.0000995114,265.45
0x12A...DE1a
0x70...1b50
08/22/20268:40:51 AMbuy$1.19$0.000099441.190.0000994412,062.31
0xb4b...DA00
0xb6...4415
08/22/20264:11:07 AMbuy$1.02$0.000099371.020.0000993710,291.77
0xb4b...DA00
0xa2...2061
08/22/20262:42:39 AMbuy$1.06$0.000099311.060.0000993110,768.37
0x3F5...f4d4
0x32...5b1a
08/22/20262:24:40 AMbuy$0.939$0.000099260.9390.000099269,460.25
0xb4b...DA00
0x10...ea18