- WhatToFarm
- Polygon
- Quickswap
- GAIA-DAI LPs
Info about GAIA-DAI pair
- Pooled GAIA:
- 36.6M
- Pooled DAI:
- $3,356.41
GAIA/DAI price stats on Polygon
As of January 27, 2026, the current price of GAIA token on DEX Quickswap is $0.00009192. GAIA price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $139.04. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $45,962.74. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $6,712.83. The GAIA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/DAI now?
The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $6,712.83.
How many transactions are there in the GAIA/DAI pool in the last 24 hours?
The total transactions of GAIA/DAI is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GAIA/DAI pool in the last 24 hours?
GAIA/DAI pool has a trading volume of $139.04 in the last 24 hours.
What is the exchange rate of 1 GAIA to DAI?
The exchange rate of 1 GAIA to DAI is 0.00009192, captured at 11:52 PM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.00009192 today.
GAIA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:33:27 PM | buy | $19.12 | $0.00009135 | 19.12 | 0.00009135 | 209,393.21 | 0xdd...6238 | |
| 01/27/2026 | 11:33:27 PM | buy | $1.76 | $0.00009192 | 1.76 | 0.00009192 | 19,170.08 | 0x73...66bd | |
| 01/27/2026 | 11:33:27 PM | sell | $95.64 | $0.00009288 | 95.64 | 0.00009288 | 1.03M | 0xf3...ee70 | |
| 01/27/2026 | 4:52:57 AM | sell | $5.86 | $0.00009571 | 5.86 | 0.00009571 | 61,324.96 | 0x88...a057 | |
| 01/27/2026 | 3:26:53 AM | sell | $0.7392 | $0.00009589 | 0.7392 | 0.00009589 | 7,708.44 | 0x81...e9a3 | |
| 01/27/2026 | 3:26:49 AM | buy | $5.9 | $0.00009633 | 5.9 | 0.00009633 | 61,324.96 | 0xa3...cf9e | |
| 01/27/2026 | 3:24:41 AM | buy | $9.99 | $0.00009588 | 9.99 | 0.00009588 | 104,197.09 | 0x39...5226 | |
| 01/26/2026 | 7:15:43 PM | buy | $2.12 | $0.00009554 | 2.12 | 0.00009554 | 22,189.39 | 0x34...09f5 | |
| 01/26/2026 | 5:04:49 PM | sell | $12.06 | $0.00009525 | 12.06 | 0.00009525 | 126,614.68 | 0xb0...1afd | |
| 01/26/2026 | 4:55:15 PM | sell | $12.98 | $0.00009595 | 12.98 | 0.00009595 | 135,276.82 | 0x64...f49f | |
| 01/26/2026 | 3:52:29 PM | sell | $6.18 | $0.00009648 | 6.18 | 0.00009648 | 64,106.99 | 0x0b...c404 | |
| 01/26/2026 | 3:40:53 PM | sell | $1.35 | $0.00009669 | 1.35 | 0.00009669 | 14,002.51 | 0x10...ecc6 | |
| 01/26/2026 | 1:46:25 PM | buy | $12.25 | $0.00009697 | 12.25 | 0.00009697 | 126,339.1 | 0x36...d742 | |
| 01/26/2026 | 1:18:57 PM | buy | $3.02 | $0.00009654 | 3.02 | 0.00009654 | 31,362.09 | 0x74...a31a | |
| 01/26/2026 | 1:17:31 PM | buy | $1.8 | $0.00009641 | 1.8 | 0.00009641 | 18,746.71 | 0x75...7330 | |
| 01/26/2026 | 1:15:23 PM | buy | $1.19 | $0.00009632 | 1.19 | 0.00009632 | 12,404.49 | 0x91...a9e9 | |
| 01/26/2026 | 12:59:35 PM | buy | $14.85 | $0.00009587 | 14.85 | 0.00009587 | 154,974.85 | 0xee...3180 | |
| 01/26/2026 | 12:59:19 PM | buy | $4.92 | $0.00009532 | 4.92 | 0.00009532 | 51,650.31 | 0xd5...698c | |
| 01/26/2026 | 12:58:03 PM | buy | $6.09 | $0.00009501 | 6.09 | 0.00009501 | 64,106.99 | 0x83...c78a | |
| 01/26/2026 | 12:39:03 PM | buy | $0.9719 | $0.00009482 | 0.9719 | 0.00009482 | 10,250.46 | 0xa3...47c9 |