WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.000054
Price
0.000054 DAI
TVL
$5,151.64
MKT CAP
$27K
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
6
Buys
1
Sells
5
Volume
0
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
47.83M
Pooled DAI:
$2,575.82

GAIA/DAI price stats on Polygon

As of November 10, 2026, the current price of GAIA token on DEX Quickswap is $0.000054. GAIA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.33. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $27,003.58. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $5,151.64. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $5,151.64.

The total transactions of GAIA/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

GAIA/DAI pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.000054, captured at 9:40 PM UTC.

The price of converting 1 GAIA to USD is $0.000054 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/20268:21:09 PMbuy$0.2288$0.0000540.22880.0000544,237.83
0x8B6...5e4B
0xa9...9966
11/10/202611:00:00 AMsell$0.01157$0.000053670.011570.00005367215.55
0x65f...3fC9
0x7b...4fe5
11/10/202610:25:36 AMsell$0.01733$0.000053670.017330.00005367322.98
0xAEE...4381
0xc4...d65c
11/10/202610:03:06 AMsell$0.009475$0.000053680.0094750.00005368176.51
0x68d...a8f2
0x68...fb32
11/10/20269:34:19 AMsell$0.02429$0.000053680.024290.00005368452.51
0x7C4...2d19
0x1a...6ed8
11/10/20269:29:39 AMsell$0.03463$0.000053680.034630.00005368645.19
0x06C...832E
0xd6...1e01
11/09/202611:20:39 AMbuy$0.1337$0.0000540.13370.0000542,475.98
0x06C...832E
0x94...08a7
11/09/202611:14:27 AMbuy$0.002272$0.0000540.0022720.00005442.08
0xb4b...DA00
0x20...328f
11/08/20265:49:43 PMsell$0.07366$0.000053670.073660.000053671,372.38
0x673...b48D
0x5f...0054
11/08/20264:57:42 PMsell$0.006767$0.000053680.0067670.00005368126.07
0x0bB...9D8c
0x3a...513f
11/08/20264:56:51 PMsell$0.1914$0.000053680.19140.000053683,566.69
0xBF8...3A11
0x87...91cc
11/07/20268:11:25 PMsell$0.1508$0.000053690.15080.000053692,809.48
0x6ba...cB4B
0x04...6842
11/07/20265:36:25 PMsell$0.01559$0.000053690.015590.00005369290.47
0x0dD...9309
0x45...2523
11/07/20265:28:22 PMsell$0.02514$0.000053690.025140.00005369468.3
0xBA2...61Ac
0x5e...d06c
11/07/20261:07:06 PMsell$0.1338$0.000053690.13380.000053692,492.86
0x121...BA81
0x82...2d2e
11/07/202610:01:21 AMsell$0.01229$0.00005370.012290.0000537228.85
0xb98...DEd8
0x73...1c1b
11/07/20269:57:48 AMsell$0.06536$0.00005370.065360.00005371,217.2
0x97b...F584
0x71...06c1
11/07/20269:54:43 AMsell$0.0406$0.00005370.04060.0000537755.98
0xC6f...D5F2
0xf9...994d
11/07/20263:02:25 AMsell$0.07373$0.00005370.073730.00005371,372.92
0x4AE...146e
0x0a...3e0f
11/06/20265:57:00 PMsell$0.07366$0.000053710.073660.000053711,371.5
0xBAC...DE70
0xcd...b526