- WhatToFarm
- Polygon
- Quickswap
- GAIA-DAI LPs
Info about GAIA-DAI pair
- Pooled GAIA:
- 24.37M
- Pooled DAI:
- $5,027.43
GAIA/DAI price stats on Polygon
As of November 23, 2025, the current price of GAIA token on DEX Quickswap is $0.0002056. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $102,830.53. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $10,054.86. The GAIA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/DAI now?
The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $10,054.86.
How many transactions are there in the GAIA/DAI pool in the last 24 hours?
The total transactions of GAIA/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAIA/DAI pool in the last 24 hours?
GAIA/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAIA to DAI?
The exchange rate of 1 GAIA to DAI is 0.0002056, captured at 5:49 PM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.0002056 today.
GAIA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:51:57 PM | sell | $0.362 | $0.0002056 | 0.362 | 0.0002056 | 1,760.19 | 0x47...5948 | |
| 11/21/2025 | 12:13:17 PM | sell | $1.54 | $0.0002057 | 1.54 | 0.0002057 | 7,499.99 | 0x21...22b5 | |
| 11/21/2025 | 8:00:45 AM | sell | $2.24 | $0.0002058 | 2.24 | 0.0002058 | 10,925.54 | 0x73...f975 | |
| 11/21/2025 | 5:40:29 AM | sell | $0.932 | $0.000206 | 0.932 | 0.000206 | 4,523.79 | 0x27...dbbe | |
| 11/20/2025 | 5:39:19 PM | sell | $2.34 | $0.0002061 | 2.34 | 0.0002061 | 11,395.57 | 0x68...cb8f | |
| 11/20/2025 | 12:30:35 PM | buy | $0.8521 | $0.0002074 | 0.8521 | 0.0002074 | 4,107.39 | 0x37...5f1d | |
| 11/19/2025 | 4:20:15 PM | sell | $1.32 | $0.0002062 | 1.32 | 0.0002062 | 6,435.69 | 0x7c...fcee | |
| 11/19/2025 | 11:38:29 AM | sell | $163.3 | $0.000213 | 163.3 | 0.000213 | 766,660.1 | 0xc3...1302 | |
| 11/18/2025 | 4:56:57 PM | buy | $1.06 | $0.0002211 | 1.06 | 0.0002211 | 4,793.29 | 0x36...e2fb | |
| 11/18/2025 | 4:14:13 PM | buy | $1.56 | $0.000221 | 1.56 | 0.000221 | 7,078.57 | 0x93...8262 | |
| 11/18/2025 | 12:49:53 PM | buy | $0.4967 | $0.0002209 | 0.4967 | 0.0002209 | 2,247.67 | 0xe3...3e87 | |
| 11/18/2025 | 6:41:03 AM | buy | $28.35 | $0.0002197 | 28.35 | 0.0002197 | 129,028.57 | 0x72...5942 | |
| 11/17/2025 | 8:31:55 PM | sell | $0.9413 | $0.0002173 | 0.9413 | 0.0002173 | 4,331.89 | 0x9a...2444 | |
| 11/17/2025 | 4:16:13 PM | sell | $1.45 | $0.0002174 | 1.45 | 0.0002174 | 6,671.83 | 0xfd...568b | |
| 11/16/2025 | 5:34:17 PM | sell | $0.7018 | $0.0002174 | 0.7018 | 0.0002174 | 3,226.99 | 0xd4...a5cd | |
| 11/16/2025 | 4:37:35 PM | sell | $0.7556 | $0.0002175 | 0.7556 | 0.0002175 | 3,473.45 | 0x1f...af5a | |
| 11/14/2025 | 11:08:48 PM | sell | $0.5929 | $0.0002176 | 0.5929 | 0.0002176 | 2,724.88 | 0xef...4364 | |
| 11/14/2025 | 11:05:36 PM | sell | $0.5541 | $0.0002176 | 0.5541 | 0.0002176 | 2,545.76 | 0xcc...6d8c | |
| 11/14/2025 | 6:38:08 PM | sell | $0.4268 | $0.0002177 | 0.4268 | 0.0002177 | 1,960.73 | 0xff...2ce8 | |
| 11/14/2025 | 12:23:48 PM | sell | $1.19 | $0.0002177 | 1.19 | 0.0002177 | 5,497.52 | 0x88...e171 |