WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.00009873
Price
0.00009873 DAI
TVL
$6,975.97
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
4
Buys
0
Sells
4
Volume
4
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
35.26M
Pooled DAI:
$3,487.98

GAIA/DAI price stats on Polygon

As of July 30, 2026, the current price of GAIA token on DEX Quickswap is $0.00009873. GAIA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.14. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $49,365.44. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $6,975.98. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $6,975.98.

The total transactions of GAIA/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GAIA/DAI pool has a trading volume of $4.14 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.00009873, captured at 1:03 AM UTC.

The price of converting 1 GAIA to USD is $0.00009873 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20268:04:30 PMsell$3.54$0.000098733.540.0000987335,910
0x8BE...8B06
0x6b...5bb8
07/29/20265:33:38 AMsell$0.1795$0.000098830.17950.000098831,816.96
0xdCb...0401
0xd5...3e4f
07/29/20265:33:35 AMsell$0.03631$0.000098840.036310.00009884367.37
0xde0...3Bf1
0x6c...2eb2
07/29/20265:33:35 AMsell$0.3755$0.000098850.37550.000098853,799.31
0xde0...3Bf1
0x6c...2eb2
07/28/20262:16:05 PMsell$0.9095$0.000098890.90950.000098899,197.13
0xC01...De65
0x01...deec
07/27/20266:12:40 PMsell$0.7258$0.000098930.72580.000098937,336.07
0xb4b...DA00
0xc0...da53
07/21/20265:52:54 AMsell$0.7708$0.000098970.77080.000098977,788.4
0xb4b...DA00
0x49...3de7
07/20/20263:37:19 PMsell$0.5168$0.000099010.51680.000099015,219.74
0x46D...0d76
0xa8...9117
07/14/20268:50:13 PMsell$6.83$0.000099226.830.0000992268,848.14
0x5e1...68c2
0x7a...1adf
07/14/202610:03:08 AMbuy$0.7923$0.000099990.79230.000099997,923.61
0x328...b696
0xbf...5c38
07/13/202610:03:23 AMbuy$0.6986$0.000099950.69860.000099956,989.3
0x2D6...07F8
0x44...4a19
07/11/20265:32:29 AMbuy$0.47$0.000099910.470.000099914,703.78
0x187...DF5a
0x0c...7b30
07/06/20267:38:19 PMbuy$0.65$0.000099880.650.000099886,507.46
0x2D6...07F8
0xdf...22c5
06/30/20266:00:28 AMsell$0.6084$0.000099280.60840.000099286,127.68
0x2D6...07F8
0x74...cdde
06/27/202610:30:40 PMsell$0.005656$0.00009930.0056560.000099356.96
0xdD4...eE00
0x16...12f8
06/26/20261:19:25 PMsell$0.6498$0.000099320.64980.000099326,542.58
0xfa2...276E
0x0f...5ea5
06/26/20266:58:04 AMbuy$0.08677$0.000099930.086770.00009993868.27
0xDE0...1163
0x79...f254
06/25/20261:55:56 PMsell$0.6916$0.000099350.69160.000099356,960.92
0x087...6351
0x05...82af
06/25/20261:48:38 PMsell$0.6996$0.000099390.69960.000099397,039.19
0x75a...E0fF
0xb5...82f2
06/24/20264:54:40 PMsell$0.7019$0.000099430.70190.000099437,059.71
0xD3C...7c53
0x04...279e