WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.0004314
Price
0.0004314 DAI
TVL
$14,449.28
MKT CAP
$215.1K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
4
Buys
1
Sells
3
Volume
33
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
16.79M
Pooled DAI:
$7,224.64

GAIA/DAI price stats on Polygon

As of July 5, 2025, the current price of GAIA token on DEX Quickswap is $0.0004314. GAIA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.67. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $215,120.90. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $14,449.29. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $14,449.29.

The total transactions of GAIA/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

GAIA/DAI pool has a trading volume of $32.67 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.0004314, captured at 3:48 AM UTC.

The price of converting 1 GAIA to USD is $0.0004314 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/202512:58:08 AMbuy$0.968$0.00043140.9680.00043142,243.64
0x135...5203
0x25...25be
07/05/202512:58:08 AMsell$16.63$0.000429816.630.000429838,705.67
0xe76...a0D2
0x9a...e408
07/04/20257:11:51 PMsell$15.03$0.000431715.030.000431734,830.65
0x3af...456d
0x77...b0b4
07/04/20256:21:28 PMsell$0.02968$0.00043260.029680.000432668.61
0x346...2a22
0x69...e05b
07/03/20259:54:49 PMsell$5.26$0.00043295.260.000432912,171.89
0xda7...48c6
0x03...ec97
07/03/20252:37:14 PMbuy$13.03$0.00043513.030.00043529,951.53
0xda7...48c6
0x9d...0b6d
07/03/202512:58:54 PMbuy$87.74$0.000429387.740.0004293204,357.38
0xBc3...77eE
0xc4...c43c
07/03/202512:58:56 PMsell$2.73$0.00043182.730.00043186,321.95
0x531...F37E
0x78...c89b
07/03/202512:58:54 PMsell$458.48$0.0004487458.480.00044871.02M
0xB1f...e024
0x10...393c
07/03/202512:38:43 PMsell$0.7043$0.00047740.70430.00047741,475.07
0x00B...5011
0xfc...df2b
07/03/202511:12:10 AMsell$1.01$0.00047751.010.00047752,134.75
0x135...5203
0x12...098d
07/03/202511:09:36 AMsell$1.87$0.00047771.870.00047773,931.92
0x0AD...c533
0x3e...7234
07/03/202511:09:30 AMsell$0.2644$0.00047790.26440.0004779553.28
0xdCb...0401
0x29...6179
07/03/202511:09:28 AMbuy$188.03$0.0004689188.030.0004689400,982.75
0xa78...59B3
0x9e...8689
07/03/20256:08:05 AMbuy$0.3801$0.00045730.38010.0004573831.02
0x775...20d0
0xf0...3797
07/03/20255:26:42 AMbuy$0.9887$0.00045730.98870.00045732,162.2
0x135...5203
0x54...4980
07/03/20251:48:53 AMbuy$0.9441$0.00045710.94410.00045712,065.14
0x775...20d0
0xe5...f47e
07/02/20257:20:19 PMbuy$0.7435$0.0004570.74350.0004571,626.84
0x05B...695c
0xf9...118f
07/02/20255:31:57 PMbuy$0.6735$0.00045690.67350.00045691,473.85
0x051...6666
0x64...2a73
07/01/20257:03:45 PMsell$0.9505$0.00045420.95050.00045422,092.37
0x069...7E67
0x3f...1ad7