- WhatToFarm
- Polygon
- Quickswap
- GAIA-DAI LPs
Info about GAIA-DAI pair
- Pooled GAIA:
- 22.23M
- Pooled DAI:
- $5,510.64
GAIA/DAI price stats on Polygon
As of November 6, 2025, the current price of GAIA token on DEX Quickswap is $0.0002473. GAIA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.50. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $123,673.21. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $11,021.29. The GAIA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/DAI now?
The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $11,021.29.
How many transactions are there in the GAIA/DAI pool in the last 24 hours?
The total transactions of GAIA/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GAIA/DAI pool in the last 24 hours?
GAIA/DAI pool has a trading volume of $4.50 in the last 24 hours.
What is the exchange rate of 1 GAIA to DAI?
The exchange rate of 1 GAIA to DAI is 0.0002473, captured at 7:59 PM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.0002473 today.
GAIA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1:21:31 PM | sell | $3.69 | $0.0002473 | 3.69 | 0.0002473 | 14,934.03 | 0x4a...b0a6 | |
| 11/05/2025 | 6:07:05 PM | buy | $0.8044 | $0.0002489 | 0.8044 | 0.0002489 | 3,230.94 | 0xa3...9e20 | |
| 11/05/2025 | 6:53:49 AM | buy | $0.2345 | $0.0002489 | 0.2345 | 0.0002489 | 942.13 | 0x1b...957e | |
| 11/05/2025 | 6:48:39 AM | sell | $27.45 | $0.0002483 | 27.45 | 0.0002483 | 110,540.07 | 0x23...4ec4 | |
| 11/05/2025 | 6:48:39 AM | sell | $137.11 | $0.0002557 | 137.11 | 0.0002557 | 536,024.08 | 0x23...4ec4 | |
| 11/05/2025 | 6:48:39 AM | buy | $3.24 | $0.0002487 | 3.24 | 0.0002487 | 13,053.25 | 0x19...5ca1 | |
| 11/05/2025 | 5:13:39 AM | buy | $0.8528 | $0.0002636 | 0.8528 | 0.0002636 | 3,234.58 | 0x20...9570 | |
| 11/04/2025 | 10:10:07 PM | buy | $1.18 | $0.0002635 | 1.18 | 0.0002635 | 4,510.45 | 0x78...6cb5 | |
| 11/04/2025 | 9:59:51 PM | buy | $1.29 | $0.0002634 | 1.29 | 0.0002634 | 4,914.03 | 0x0b...28fb | |
| 11/04/2025 | 6:43:17 PM | sell | $24.65 | $0.0002629 | 24.65 | 0.0002629 | 93,774.68 | 0xa3...98ba | |
| 11/04/2025 | 2:02:41 PM | sell | $0.9478 | $0.0002641 | 0.9478 | 0.0002641 | 3,588.36 | 0x15...06b5 | |
| 11/03/2025 | 4:03:27 PM | sell | $11.48 | $0.0002647 | 11.48 | 0.0002647 | 43,391.66 | 0x03...06f0 | |
| 11/03/2025 | 3:54:15 PM | sell | $1.45 | $0.0002653 | 1.45 | 0.0002653 | 5,465.37 | 0x90...0d4b | |
| 11/03/2025 | 3:29:05 PM | sell | $1.28 | $0.0002654 | 1.28 | 0.0002654 | 4,832.65 | 0x21...57f5 | |
| 11/03/2025 | 3:25:09 PM | sell | $0.9864 | $0.0002655 | 0.9864 | 0.0002655 | 3,714.51 | 0x51...53d0 | |
| 11/03/2025 | 10:32:43 AM | sell | $0.3789 | $0.0002656 | 0.3789 | 0.0002656 | 1,426.78 | 0x5a...0ae8 | |
| 11/03/2025 | 4:23:29 AM | sell | $0.458 | $0.0002656 | 0.458 | 0.0002656 | 1,724 | 0xfe...4836 | |
| 11/03/2025 | 3:49:17 AM | sell | $0.7727 | $0.0002657 | 0.7727 | 0.0002657 | 2,907.93 | 0xaf...305c | |
| 11/03/2025 | 3:26:53 AM | sell | $0.8129 | $0.0002658 | 0.8129 | 0.0002658 | 3,058.52 | 0x7a...3c4d | |
| 11/03/2025 | 1:54:59 AM | sell | $0.5661 | $0.0002658 | 0.5661 | 0.0002658 | 2,129.38 | 0x1c...3825 |