- WhatToFarm
- Polygon
- Quickswap
- GAIA-DAI LPs
Info about GAIA-DAI pair
- Pooled GAIA:
- 8.58M
- Pooled DAI:
- $14,028.95
GAIA/DAI price stats on Polygon
As of March 31, 2025, the current price of GAIA token on DEX Quickswap is $0.001638. GAIA price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $904.16. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $820,595.20. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $28,148.77. The GAIA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/DAI now?
The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $28,148.77.
How many transactions are there in the GAIA/DAI pool in the last 24 hours?
The total transactions of GAIA/DAI is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GAIA/DAI pool in the last 24 hours?
GAIA/DAI pool has a trading volume of $904.16 in the last 24 hours.
What is the exchange rate of 1 GAIA to DAI?
The exchange rate of 1 GAIA to DAI is 0.001633, captured at 9:00 AM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.001638 today.
GAIA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:22:03 AM | sell | $21.79 | $0.001638 | 21.72 | 0.001633 | 13,298.42 | 0x5e...0eaa | |
| 03/30/2025 | 10:10:43 PM | sell | $2.13 | $0.001639 | 2.12 | 0.001636 | 1,301.63 | 0x2d...d461 | |
| 03/30/2025 | 9:20:21 PM | sell | $9.71 | $0.001634 | 9.73 | 0.001637 | 5,944.95 | 0xe7...b1dc | |
| 03/30/2025 | 5:05:53 PM | sell | $0.9268 | $0.001643 | 0.9242 | 0.001638 | 563.95 | 0xab...991e | |
| 03/30/2025 | 4:38:15 PM | sell | $1.29 | $0.001642 | 1.29 | 0.001639 | 789.42 | 0xb5...9e7c | |
| 03/30/2025 | 1:34:31 PM | sell | $1.29 | $0.001633 | 1.3 | 0.001639 | 794.34 | 0xaa...23d9 | |
| 03/30/2025 | 1:08:27 PM | buy | $49.34 | $0.001644 | 49.32 | 0.001644 | 30,000.58 | 0x96...9090 | |
| 03/30/2025 | 1:08:27 PM | sell | $1.29 | $0.00164 | 1.29 | 0.001639 | 787.11 | 0x21...d55b | |
| 03/30/2025 | 1:08:15 PM | buy | $46.47 | $0.001633 | 46.45 | 0.001633 | 28,444.99 | 0x11...b232 | |
| 03/30/2025 | 1:08:15 PM | sell | $1.32 | $0.001629 | 1.32 | 0.001628 | 810.54 | 0xf8...c23c | |
| 03/30/2025 | 1:08:09 PM | sell | $500.15 | $0.001645 | 499.93 | 0.001644 | 304,000 | 0x71...bb93 | |
| 03/30/2025 | 1:08:09 PM | sell | $29.8 | $0.001622 | 29.79 | 0.001621 | 18,375.59 | 0xd2...d537 | |
| 03/30/2025 | 1:08:09 PM | buy | $154.9 | $0.001617 | 154.83 | 0.001616 | 95,760 | 0x6c...0b27 | |
| 03/30/2025 | 1:08:09 PM | buy | $10.95 | $0.001598 | 10.94 | 0.001597 | 6,849.96 | 0x3c...fae3 | |
| 03/30/2025 | 1:08:09 PM | sell | $1.16 | $0.001625 | 1.16 | 0.001625 | 714.87 | 0x2a...dce5 | |
| 03/30/2025 | 10:44:49 AM | sell | $1.28 | $0.00171 | 1.27 | 0.001704 | 750.15 | 0x5e...6d87 | |
| 03/30/2025 | 10:32:57 AM | sell | $1.91 | $0.001706 | 1.91 | 0.001704 | 1,125 | 0x62...8839 | |
| 03/30/2025 | 10:19:11 AM | sell | $1.38 | $0.001706 | 1.37 | 0.001704 | 809.27 | 0x22...12c9 | |
| 03/30/2025 | 10:19:11 AM | sell | $66.99 | $0.001715 | 66.9 | 0.001713 | 39,060 | 0x9e...d8de | |
| 03/30/2025 | 2:11:54 AM | buy | $1.28 | $0.00173 | 1.28 | 0.001731 | 742.15 | 0x35...ed3d |