WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.00007883
Price
0.00007883 DAI
TVL
$6,238.06
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
3
Buys
1
Sells
2
Volume
6
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
39.45M
Pooled DAI:
$3,119.03

GAIA/DAI price stats on Polygon

As of October 2, 2026, the current price of GAIA token on DEX Quickswap is $0.00007883. GAIA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.83. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $39,415.44. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $6,238.07. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $6,238.07.

The total transactions of GAIA/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GAIA/DAI pool has a trading volume of $5.83 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.00007883, captured at 12:21 PM UTC.

The price of converting 1 GAIA to USD is $0.00007883 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/01/20264:32:27 PMsell$0.01093$0.000078830.010930.00007883138.74
0x0ED...03FA
0xf0...d7d4
10/01/20261:09:14 AMsell$5.82$0.000078975.820.0000789773,706.32
0xc12...EC14
0x68...b1ea
09/30/20265:29:44 PMbuy$0.051196$0.00007960.0511960.00007960.01503
0x2bB...FBd1
0xb7...7344
09/29/20263:05:17 PMsell$0.5331$0.000079130.53310.000079136,736.72
0x9Eb...448D
0x8f...a879
09/29/202612:25:32 PMbuy$1.06$0.00007961.060.000079613,398.31
0x295...284d
0x94...7432
09/29/20262:43:47 AMsell$0.192$0.00007910.1920.00007912,427.66
0x256...49C8
0x01...2c71
09/28/20267:46:23 AMsell$0.3204$0.000079110.32040.000079114,050.64
0xD56...8cD7
0x11...1bef
09/28/20267:17:21 AMsell$0.4432$0.000079130.44320.000079135,600.93
0xFd0...B5dd
0xa8...7e39
09/26/202611:52:59 PMbuy$0.2233$0.000079610.22330.000079612,804.96
0x256...49C8
0xa7...d180
09/26/20268:55:47 AMbuy$0.2057$0.00007960.20570.00007962,584.48
0x9Cc...0bb8
0x4e...0d9e
09/26/20268:44:47 AMbuy$0.0868$0.00007960.08680.00007961,090.56
0xacF...1f9a
0x57...38b7
09/26/20266:54:47 AMbuy$0.08386$0.000079590.083860.000079591,053.65
0x0C7...5d46
0xf7...bc58
09/26/20263:23:45 AMbuy$0.2488$0.000079580.24880.000079583,126.4
0xacF...1f9a
0xbd...60ee
09/26/20262:25:38 AMbuy$0.1637$0.000079570.16370.000079572,058.36
0x0b4...5193
0x93...9b80
09/26/20262:06:44 AMbuy$0.0912$0.000079570.09120.000079571,146.19
0x3a8...6429
0x80...098d
09/26/202612:23:44 AMbuy$0.1475$0.000079560.14750.000079561,854.86
0xC5B...9851
0x6d...7d53
09/25/202610:43:44 PMbuy$0.2235$0.000079550.22350.000079552,810.47
0x872...112c
0x48...fac8
09/25/202610:32:42 PMbuy$0.1536$0.000079540.15360.000079541,931.98
0x73E...91C9
0x0a...9f76
09/25/202610:21:42 PMbuy$0.09111$0.000079530.091110.000079531,145.53
0x1c3...F560
0x13...153f
09/25/202610:06:42 PMbuy$0.09982$0.000079530.099820.000079531,255.16
0x441...20c9
0x20...1a5d