- WhatToFarm
- Polygon
- Quickswap
- GAIA-DAI LPs
Info about GAIA-DAI pair
- Pooled GAIA:
- 23.76M
- Pooled DAI:
- $5,144.65
GAIA/DAI price stats on Polygon
As of September 13, 2025, the current price of GAIA token on DEX Quickswap is $0.000217. GAIA price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $65.31. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $108,241.27. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $10,289.31. The GAIA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/DAI now?
The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $10,289.31.
How many transactions are there in the GAIA/DAI pool in the last 24 hours?
The total transactions of GAIA/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GAIA/DAI pool in the last 24 hours?
GAIA/DAI pool has a trading volume of $65.31 in the last 24 hours.
What is the exchange rate of 1 GAIA to DAI?
The exchange rate of 1 GAIA to DAI is 0.000217, captured at 8:34 PM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.000217 today.
GAIA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 12:47:03 PM | buy | $0.8143 | $0.000217 | 0.8143 | 0.000217 | 3,750.86 | 0xa4...0f3d | |
| 09/13/2025 | 8:25:53 AM | buy | $0.7128 | $0.000217 | 0.7128 | 0.000217 | 3,284.43 | 0x8c...043f | |
| 09/13/2025 | 3:02:53 AM | buy | $0.7536 | $0.0002169 | 0.7536 | 0.0002169 | 3,473.63 | 0xaa...f692 | |
| 09/13/2025 | 1:01:01 AM | buy | $17.03 | $0.0002162 | 17.03 | 0.0002162 | 78,785.55 | 0x35...2d20 | |
| 09/12/2025 | 4:02:45 PM | sell | $0.6717 | $0.0002142 | 0.6717 | 0.0002142 | 3,135.2 | 0x11...a7dc | |
| 09/12/2025 | 2:37:57 PM | buy | $44.41 | $0.0002137 | 44.41 | 0.0002137 | 207,786.65 | 0xfb...e646 | |
| 09/12/2025 | 2:37:59 PM | sell | $0.9075 | $0.0002143 | 0.9075 | 0.0002143 | 4,234.65 | 0xdc...457e | |
| 09/12/2025 | 12:27:17 PM | sell | $23.62 | $0.0002116 | 23.62 | 0.0002116 | 111,640.98 | 0xdd...92a8 | |
| 09/12/2025 | 1:41:17 AM | buy | $2.16 | $0.0002138 | 2.16 | 0.0002138 | 10,115.11 | 0x11...6c1c | |
| 09/12/2025 | 1:39:05 AM | buy | $0.5409 | $0.0002137 | 0.5409 | 0.0002137 | 2,531.5 | 0x9a...eaa9 | |
| 09/11/2025 | 11:46:25 AM | sell | $8.1 | $0.0002127 | 8.1 | 0.0002127 | 38,078.39 | 0x60...8f02 | |
| 09/11/2025 | 10:08:01 AM | buy | $3.83 | $0.0002141 | 3.83 | 0.0002141 | 17,910.66 | 0xed...ad36 | |
| 09/11/2025 | 1:03:57 AM | buy | $0.1365 | $0.000214 | 0.1365 | 0.000214 | 638.16 | 0x3e...742d | |
| 09/11/2025 | 1:01:19 AM | buy | $0.1197 | $0.000214 | 0.1197 | 0.000214 | 559.39 | 0x75...51d5 | |
| 09/10/2025 | 1:48:50 PM | buy | $1.14 | $0.0002139 | 1.14 | 0.0002139 | 5,343.64 | 0x00...09c1 | |
| 09/09/2025 | 12:17:30 PM | sell | $15.82 | $0.0002132 | 15.82 | 0.0002132 | 74,193.47 | 0x03...51b2 | |
| 09/08/2025 | 8:30:16 PM | sell | $0.6688 | $0.0002139 | 0.6688 | 0.0002139 | 3,125.59 | 0x47...239c | |
| 09/08/2025 | 8:51:02 AM | buy | $0.00021 | $0.0002153 | 0.00021 | 0.0002153 | 0.9753 | 0x75...0cfe | |
| 09/08/2025 | 8:50:54 AM | buy | $0.0002059 | $0.0002153 | 0.0002059 | 0.0002153 | 0.9567 | 0xde...ac85 | |
| 09/08/2025 | 8:50:42 AM | buy | $0.0002889 | $0.0002153 | 0.0002889 | 0.0002153 | 1.34 | 0xca...8244 |