WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.00007865
Price
0.00007865 DAI
TVL
$6,212.66
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
39.61M
Pooled DAI:
$3,106.33

GAIA/DAI price stats on Polygon

As of October 26, 2026, the current price of GAIA token on DEX Quickswap is $0.00007865. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $39,328.65. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $6,212.67. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $6,212.67.

The total transactions of GAIA/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GAIA/DAI pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.00007865, captured at 6:55 PM UTC.

The price of converting 1 GAIA to USD is $0.00007865 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/20261:23:09 PMbuy$0.1064$0.000078650.10640.000078651,353.32
0xE9E...A00D
0x72...3da8
10/24/20262:58:29 AMbuy$0.1521$0.000078650.15210.000078651,934.47
0x0c7...C35B
0x77...af9d
10/24/20262:25:05 AMbuy$0.06647$0.000078640.066470.00007864845.24
0xcFf...aA50
0xa6...a9db
10/23/20268:51:18 PMsell$0.0004091$0.000078170.00040910.000078175.23
0xBD9...7654
0x7b...f57d
10/22/20266:57:29 AMsell$0.01168$0.000078170.011680.00007817149.42
0x9BD...8404
0xa7...8500
10/22/20261:40:18 AMsell$0.1448$0.000078170.14480.000078171,852.59
0x673...b48D
0x91...53c5
10/21/202611:52:08 PMsell$0.008301$0.000078180.0083010.00007818106.18
0x18c...D3bB
0x25...b811
10/21/202611:38:32 PMsell$0.1409$0.000078180.14090.000078181,802.41
0x222...bf20
0xc3...ca0d
10/21/20264:45:27 PMbuy$0.08834$0.000078650.088340.000078651,123.17
0x158...86c4
0xdb...2b6a
10/21/20264:41:35 PMsell$7.99$0.000078387.990.00007838102,036.39
0x861...1248
0xf4...86a6
10/20/20263:16:41 PMsell$0.1194$0.000078590.11940.000078591,520.5
0x896...074c
0xf4...b679
10/19/202611:35:27 AMsell$0.1663$0.000078590.16630.000078592,115.92
0xe60...ba09
0x15...daca
10/18/20267:37:21 PMsell$0.09557$0.00007860.095570.00007861,215.95
0xE43...4369
0x0e...9b16
10/18/20266:57:27 PMsell$0.196$0.000078610.1960.000078612,494.38
0x8CC...2A37
0x38...6e62
10/18/20263:40:06 PMsell$0.1202$0.000078610.12020.000078611,529.06
0x921...36B1
0x7c...417d
10/18/20262:34:30 PMsell$0.1958$0.000078620.19580.000078622,490.43
0x608...F9d5
0xd7...f3ca
10/18/20262:03:59 PMsell$0.09674$0.000078630.096740.000078631,230.32
0x012...cf52
0xf9...ddce
10/18/20261:42:27 PMsell$0.1108$0.000078640.11080.000078641,410.04
0x0dD...9309
0x3a...cad5
10/18/20267:46:08 AMsell$0.1516$0.000078640.15160.000078641,928.45
0x355...0D8e
0x68...3c6f
10/17/20265:52:39 PMsell$0.1565$0.000078650.15650.000078651,990.69
0xc79...9789
0x9f...6156