WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.00005366
Price
0.00005366 DAI
TVL
$5,149.97
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
47.85M
Pooled DAI:
$2,574.98

GAIA/DAI price stats on Polygon

As of November 14, 2026, the current price of GAIA token on DEX Quickswap is $0.00005366. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $26,832.80. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $5,149.97. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $5,149.97.

The total transactions of GAIA/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAIA/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.00005366, captured at 11:12 PM UTC.

The price of converting 1 GAIA to USD is $0.00005366 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20263:53:07 AMsell$0.5837$0.000053660.58370.0000536610,878.23
0x1BD...141e
0x2c...e8c7
11/12/20261:10:16 PMsell$0.6716$0.000053690.67160.0000536912,508.75
0xE25...DFE3
0xe9...e63e
11/11/20266:12:00 PMbuy$0.08928$0.000054020.089280.000054021,652.66
0xa73...76F2
0x69...262c
11/11/20264:55:37 PMbuy$0.05487$0.000054020.054870.000054021,015.81
0xE43...4369
0x0d...430b
11/11/20264:29:54 AMbuy$0.09998$0.000054020.099980.000054021,850.82
0x859...4624
0x81...5c8f
11/11/20264:23:34 AMbuy$0.04435$0.000054010.044350.00005401821.16
0x380...131e
0x3d...b68d
11/11/20261:23:01 AMsell$0.01382$0.000053690.013820.00005369257.5
0xF79...73dC
0x97...5095
11/11/202612:42:57 AMbuy$0.1442$0.000054010.14420.000054012,671.31
0x8AC...8302
0xf2...b390
11/10/20268:21:09 PMbuy$0.2288$0.0000540.22880.0000544,237.83
0x8B6...5e4B
0xa9...9966
11/10/202611:00:00 AMsell$0.01157$0.000053670.011570.00005367215.55
0x65f...3fC9
0x7b...4fe5
11/10/202610:25:36 AMsell$0.01733$0.000053670.017330.00005367322.98
0xAEE...4381
0xc4...d65c
11/10/202610:03:06 AMsell$0.009475$0.000053680.0094750.00005368176.51
0x68d...a8f2
0x68...fb32
11/10/20269:34:19 AMsell$0.02429$0.000053680.024290.00005368452.51
0x7C4...2d19
0x1a...6ed8
11/10/20269:29:39 AMsell$0.03463$0.000053680.034630.00005368645.19
0x06C...832E
0xd6...1e01
11/09/202611:20:39 AMbuy$0.1337$0.0000540.13370.0000542,475.98
0x06C...832E
0x94...08a7
11/09/202611:14:27 AMbuy$0.002272$0.0000540.0022720.00005442.08
0xb4b...DA00
0x20...328f
11/08/20265:49:43 PMsell$0.07366$0.000053670.073660.000053671,372.38
0x673...b48D
0x5f...0054
11/08/20264:57:42 PMsell$0.006767$0.000053680.0067670.00005368126.07
0x0bB...9D8c
0x3a...513f
11/08/20264:56:51 PMsell$0.1914$0.000053680.19140.000053683,566.69
0xBF8...3A11
0x87...91cc
11/07/20268:11:25 PMsell$0.1508$0.000053690.15080.000053692,809.48
0x6ba...cB4B
0x04...6842