WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.00005369
Price
0.00005369 DAI
TVL
$5,151.65
MKT CAP
$26.8K
5m
0%
1h
0%
4h
-0.01%
24h
-0.03%
Share
TXNS
8
Buys
0
Sells
8
Volume
1
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
47.83M
Pooled DAI:
$2,575.82

GAIA/DAI price stats on Polygon

As of November 7, 2026, the current price of GAIA token on DEX Quickswap is $0.00005369. GAIA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.52. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $26,845.88. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $5,151.65. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $5,151.65.

The total transactions of GAIA/DAI is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

GAIA/DAI pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.00005369, captured at 8:55 PM UTC.

The price of converting 1 GAIA to USD is $0.00005369 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/20268:11:25 PMsell$0.1508$0.000053690.15080.000053692,809.48
0x6ba...cB4B
0x04...6842
11/07/20265:36:25 PMsell$0.01559$0.000053690.015590.00005369290.47
0x0dD...9309
0x45...2523
11/07/20265:28:22 PMsell$0.02514$0.000053690.025140.00005369468.3
0xBA2...61Ac
0x5e...d06c
11/07/20261:07:06 PMsell$0.1338$0.000053690.13380.000053692,492.86
0x121...BA81
0x82...2d2e
11/07/202610:01:21 AMsell$0.01229$0.00005370.012290.0000537228.85
0xb98...DEd8
0x73...1c1b
11/07/20269:57:48 AMsell$0.06536$0.00005370.065360.00005371,217.2
0x97b...F584
0x71...06c1
11/07/20269:54:43 AMsell$0.0406$0.00005370.04060.0000537755.98
0xC6f...D5F2
0xf9...994d
11/07/20263:02:25 AMsell$0.07373$0.00005370.073730.00005371,372.92
0x4AE...146e
0x0a...3e0f
11/06/20265:57:00 PMsell$0.07366$0.000053710.073660.000053711,371.5
0xBAC...DE70
0xcd...b526
11/06/20268:04:45 AMsell$0.0484$0.000053710.04840.00005371901.06
0x483...bE54
0x61...55fa
11/06/20262:39:25 AMbuy$0.07362$0.000054030.073620.000054031,362.38
0x685...8a24
0x9a...a659
11/06/20262:37:12 AMbuy$0.06312$0.000054030.063120.000054031,168.19
0xa09...dD7E
0x7a...db51
11/06/20261:21:55 AMbuy$0.01228$0.000054030.012280.00005403227.34
0xb1f...3D3E
0x04...e409
11/05/202611:11:18 PMsell$0.05801$0.000053710.058010.000053711,080.07
0xa73...76F2
0x5f...2c0d
11/05/202611:10:19 PMsell$0.08321$0.000053710.083210.000053711,549.31
0xC26...E1FF
0x8f...51e4
11/05/202611:03:01 PMsell$0.06537$0.000053710.065370.000053711,217.08
0xA4E...6919
0x3a...a809
11/05/20268:41:18 PMbuy$0.05798$0.000054040.057980.000054041,072.97
0x155...E9Fc
0x4e...4098
11/05/20267:32:12 PMbuy$0.03191$0.000054030.031910.00005403590.65
0x699...25aD
0x7c...bb6e
11/05/20265:06:03 PMsell$0.1781$0.000053710.17810.000053713,315.8
0x18c...D3bB
0x62...3afd
11/05/202610:11:00 AMbuy$0.1186$0.000054040.11860.000054042,195.83
0x863...F045
0xbb...f54f