WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.00009951
Price
0.00009951 DAI
TVL
$6,987.66
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
35.2M
Pooled DAI:
$3,493.83

GAIA/DAI price stats on Polygon

As of August 23, 2026, the current price of GAIA token on DEX Quickswap is $0.00009951. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $49,757.45. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $6,987.66. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $6,987.66.

The total transactions of GAIA/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GAIA/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.00009951, captured at 9:27 AM UTC.

The price of converting 1 GAIA to USD is $0.00009951 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20268:52:16 AMbuy$1.41$0.000099511.410.0000995114,265.45
0x12A...DE1a
0x70...1b50
08/22/20268:40:51 AMbuy$1.19$0.000099441.190.0000994412,062.31
0xb4b...DA00
0xb6...4415
08/22/20264:11:07 AMbuy$1.02$0.000099371.020.0000993710,291.77
0xb4b...DA00
0xa2...2061
08/22/20262:42:39 AMbuy$1.06$0.000099311.060.0000993110,768.37
0x3F5...f4d4
0x32...5b1a
08/22/20262:24:40 AMbuy$0.939$0.000099260.9390.000099269,460.25
0xb4b...DA00
0x10...ea18
08/21/202610:53:30 PMbuy$0.8575$0.00009920.85750.00009928,643.97
0xb4b...DA00
0x2d...85f0
08/21/20269:53:36 PMbuy$0.9928$0.000099150.99280.0000991510,012.81
0xb4b...DA00
0x5b...9644
08/21/202610:13:43 AMbuy$0.8842$0.00009910.88420.00009918,922.74
0xb4b...DA00
0xfa...2d10
08/21/20267:15:19 AMbuy$0.8839$0.000099050.88390.000099058,923.72
0xe87...39f8
0x9e...920f
08/17/20266:33:37 PMbuy$0.8405$0.0000990.84050.0000998,490.41
0xAC9...1D6c
0xb9...4348
08/17/202612:36:25 PMbuy$0.7997$0.000098950.79970.000098958,081.28
0x75a...E0fF
0x11...a911
08/17/202612:18:36 PMbuy$0.6986$0.000098910.69860.000098917,063.14
0xAB4...1B4C
0xd7...412b
08/15/20263:16:19 AMbuy$0.7611$0.000098870.76110.000098877,698.44
0x12A...DE1a
0x8a...9c3a
08/13/20264:54:09 PMsell$0.8312$0.000098280.83120.000098288,457.82
0xAB4...1B4C
0xed...3d36
08/09/20266:07:43 AMbuy$0.6297$0.000098880.62970.000098886,368.77
0x754...C024
0xf2...6365
08/07/20268:15:07 AMbuy$0.714$0.000098840.7140.000098847,224.43
0x2D6...07F8
0xf2...fb5c
08/07/20262:28:09 AMsell$4.98$0.000098374.980.0000983750,673.85
0xC06...8B8c
0xce...18e1
08/04/20268:11:27 AMbuy$0.7671$0.000099080.76710.000099087,741.8
0x40d...DB2D
0x0f...7c41
08/03/20266:42:23 PMsell$2.78$0.000098542.780.0000985428,250.62
0x568...b94F
0xad...cddb
08/03/20262:53:21 AMsell$0.03135$0.000098620.031350.00009862317.95
0x389...1B27
0x31...86e4