WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.000106
Price
0.000106 DAI
TVL
$7,212.65
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
34.09M
Pooled DAI:
$3,606.32

GAIA/DAI price stats on Polygon

As of April 21, 2026, the current price of GAIA token on DEX Quickswap is $0.000106. GAIA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.27. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $53,048.11. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $7,212.65. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $7,212.65.

The total transactions of GAIA/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

GAIA/DAI pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.000106, captured at 7:02 PM UTC.

The price of converting 1 GAIA to USD is $0.000106 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20264:01:18 PMbuy$0.5286$0.0001060.52860.0001064,982.49
0x75a...E0fF
0xff...7bb0
04/20/202611:23:28 PMbuy$0.2622$0.0001060.26220.0001062,472.52
0x2D6...07F8
0xb5...a8d6
04/20/20266:06:12 PMbuy$0.4746$0.0001060.47460.0001064,475.36
0xfa2...276E
0x81...4512
04/17/20261:25:52 PMbuy$0.528$0.0001060.5280.0001064,980.13
0x238...6A50
0x71...7605
04/17/202612:49:14 AMbuy$0.4493$0.00010590.44930.00010594,239.75
0x1BD...141e
0xa7...4034
04/13/202610:23:11 PMbuy$0.4676$0.00010590.46760.00010594,412.78
0x19d...2f7D
0x33...834e
04/12/202610:58:03 AMsell$0.5382$0.00010530.53820.00010535,109.54
0xb4b...DA00
0xbf...b3fc
04/11/20263:21:07 AMsell$1.61$0.00010531.610.000105315,299.99
0x968...23B2
0x74...802c
04/10/20269:33:19 AMsell$0.5016$0.00010540.50160.00010544,756.48
0x087...6351
0x23...1797
04/10/20268:05:09 AMsell$0.4481$0.00010540.44810.00010544,248.38
0x087...6351
0x0b...f615
04/09/20268:18:27 AMsell$2.78$0.00010552.780.000105526,424.61
0xCDA...C096
0x7f...3c32
04/09/20261:08:45 AMsell$0.4722$0.00010560.47220.00010564,468.66
0x75a...E0fF
0x78...8b27
04/05/20269:36:35 PMsell$1.2$0.00010571.20.000105711,369.31
0x004...03cA
0xc5...9717
04/01/20267:20:27 AMsell$0.1871$0.00010570.18710.00010571,769.3
0x09F...5959
0x4a...d9ff
04/01/20264:01:41 AMbuy$0.5348$0.00010630.53480.00010635,027.48
0x2A9...Cc0F
0x43...ac6e
03/31/20268:36:51 PMbuy$0.4613$0.00010630.46130.00010634,337.63
0x2D6...07F8
0x97...bb6d
03/30/20267:52:16 AMbuy$0.5524$0.00010630.55240.00010635,195.37
0x5b3...A11F
0x51...9b8c
03/30/20262:10:34 AMbuy$0.4721$0.00010630.47210.00010634,441.95
0x2D6...07F8
0x3f...bfa6
03/29/20263:46:36 PMbuy$4.76$0.00010614.760.000106144,910.36
0x775...cAdd
0x96...bed6
03/29/20263:46:36 PMsell$35.15$0.000106435.150.0001064330,399.19
0xF7E...94Bc
0xee...eb24