WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.00007917
Price
0.00007917 DAI
TVL
$6,232.73
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0.60%
24h
0.07%
Share
TXNS
8
Buys
4
Sells
4
Volume
2
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
39.48M
Pooled DAI:
$3,116.36

GAIA/DAI price stats on Polygon

As of September 19, 2026, the current price of GAIA token on DEX Quickswap is $0.00007917. GAIA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.96. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $39,585.91. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $6,232.73. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $6,232.73.

The total transactions of GAIA/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

GAIA/DAI pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.00007917, captured at 11:42 AM UTC.

The price of converting 1 GAIA to USD is $0.00007917 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/202611:41:00 AMbuy$0.009924$0.000079170.0099240.00007917125.35
0xCB0...830A
0x2d...dcf5
09/19/20268:10:45 AMsell$0.05601$0.000078690.056010.00007869711.74
0xd74...3E0C
0xc8...f204
09/19/20268:02:30 AMsell$0.03466$0.00007870.034660.0000787440.48
0xFd0...B5dd
0x81...1da0
09/19/20267:42:19 AMsell$0.05474$0.00007870.054740.0000787695.54
0xB0d...C37C
0x9b...d0ec
09/19/20266:54:42 AMsell$0.0262$0.00007870.02620.0000787332.98
0x1c3...F560
0xb9...4971
09/18/20269:10:31 PMbuy$0.07096$0.000079170.070960.00007917896.3
0xBeF...111a
0x4e...0e73
09/18/20267:52:16 PMbuy$0.8056$0.000079150.80560.0000791510,177.91
0x295...284d
0xfe...4216
09/18/20267:31:57 PMbuy$0.902$0.000079110.9020.0000791111,402.41
0x24f...B025
0x54...4370
09/18/20267:35:07 AMbuy$0.005846$0.000079080.0058460.0000790873.91
0x9f7...8E7b
0xde...b7a1
09/18/20266:47:34 AMbuy$0.3832$0.000079080.38320.000079084,846.37
0x7A3...2820
0x70...e837
09/17/20262:34:07 PMbuy$0.768$0.000079050.7680.000079059,715.61
0xC9f...0E4E
0x16...47c9
09/14/20264:05:31 PMbuy$0.739$0.000079010.7390.000079019,354.16
0xC9f...0E4E
0x55...cbf1
09/14/20263:45:33 AMbuy$0.1899$0.000078980.18990.000078982,404.67
0xC9f...0E4E
0x34...961b
09/13/20262:21:58 PMbuy$1.04$0.000078951.040.0000789513,174.52
0xC9f...0E4E
0x2f...1206
09/13/20262:21:57 PMbuy$14.84$0.0000785314.840.00007853188,981.76
0xc49...e870
0xcd...8c57
09/13/20262:21:57 PMsell$72.58$0.0000795172.580.00007951912,771.21
0xbc6...FD08
0xa7...85e6
09/13/20262:21:57 PMbuy$0.462$0.000078910.4620.000078915,855.01
0x3fc...E276
0x1b...32a6
09/13/20262:07:13 PMbuy$1.26$0.000081831.260.0000818315,492.97
0x052...CA10
0x0e...8e52
09/13/20262:07:12 PMbuy$16.07$0.0000813916.070.00008139197,491.49
0x3fc...E276
0x20...b14e
09/13/20262:07:12 PMsell$75.23$0.0000824275.230.00008242912,771.21
0xbc6...FD08
0x1a...19fe