WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.0000537
Price
0.0000537 DAI
TVL
$5,152.27
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
-5.96%
Share
TXNS
54
Buys
35
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
47.83M
Pooled DAI:
$2,576.13

GAIA/DAI price stats on Polygon

As of November 4, 2026, the current price of GAIA token on DEX Quickswap is $0.0000537. GAIA price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,204.49. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $26,851.44. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $5,152.27. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $5,152.27.

The total transactions of GAIA/DAI is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.

GAIA/DAI pool has a trading volume of $1,204.49 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.0000537, captured at 10:02 PM UTC.

The price of converting 1 GAIA to USD is $0.0000537 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/202612:25:31 PMsell$0.058$0.00005370.0580.00005371,080.17
0x3d5...1730
0xae...8fa8
11/04/202611:07:52 AMbuy$0.3914$0.000054010.39140.000054017,246.61
0x97b...F584
0x58...54f2
11/04/20269:04:10 AMbuy$0.09347$0.0000540.093470.0000541,730.64
0xE24...A9cd
0x2d...5c17
11/04/202612:19:22 AMbuy$0.1912$0.0000540.19120.0000543,542.01
0x8f1...b017
0x04...185a
11/03/202611:46:00 PMbuy$0.002819$0.000053990.0028190.0000539952.22
0x99d...72C3
0x25...76d7
11/03/202611:37:45 PMbuy$0.03596$0.000053990.035960.00005399666.05
0xf46...C1aF
0x74...1397
11/03/20269:53:15 PMbuy$0.03596$0.000053990.035960.00005399666.07
0x863...F045
0x4c...86fc
11/03/20269:49:45 PMsell$8.91$0.000053858.910.00005385165,560.44
0xe4E...82f8
0x91...361a
11/03/20267:05:34 PMbuy$0.9173$0.000054350.91730.0000543516,877.26
0x4c3...1C0C
0x80...4617
11/03/20265:20:24 PMbuy$0.01559$0.000054330.015590.00005433287.02
0x4F9...44b1
0xdf...4b6e
11/03/20265:03:48 PMbuy$0.1912$0.000054320.19120.000054323,520.83
0x99d...72C3
0xd8...b5da
11/03/20265:03:40 PMsell$24.91$0.0000543324.910.00005433458,588.02
0xAce...2EA6
0x34...4b16
11/03/20265:03:40 PMbuy$4.55$0.000054224.550.0000542284,076.58
0xfff...b2f9
0xf8...13e8
11/03/20264:52:40 PMsell$0.0109$0.000054850.01090.00005485198.82
0x21e...2876
0x1c...14e2
11/03/20264:46:18 PMsell$0.058$0.000054850.0580.000054851,057.46
0xcFf...aA50
0x09...c9aa
11/03/20263:58:24 PMbuy$0.05798$0.000055180.057980.000055181,050.67
0x2e7...De1C
0x8d...ca9d
11/03/20263:56:22 PMbuy$0.1337$0.000055180.13370.000055182,423.05
0x68d...a8f2
0xa2...4945
11/03/20263:53:12 PMbuy$0.3083$0.000055170.30830.000055175,588.47
0x7Dd...4441
0xab...751b
11/03/20263:39:51 PMbuy$9.1$0.000054979.10.00005497165,560.44
0xe4E...82f8
0x35...50ce
11/03/20263:32:43 PMbuy$0.196$0.000054770.1960.000054773,578.17
0xbe0...bdf8
0x14...3b83