- WhatToFarm
- Polygon
- Quickswap
- GAIA-DAI LPs
Info about GAIA-DAI pair
- Pooled GAIA:
- 9.11M
- Pooled DAI:
- $13,218.3
GAIA/DAI price stats on Polygon
As of April 21, 2025, the current price of GAIA token on DEX Quickswap is $0.001456. GAIA price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $327.59. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $730,168.36. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $26,604.44. The GAIA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/DAI now?
The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $26,604.44.
How many transactions are there in the GAIA/DAI pool in the last 24 hours?
The total transactions of GAIA/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GAIA/DAI pool in the last 24 hours?
GAIA/DAI pool has a trading volume of $327.59 in the last 24 hours.
What is the exchange rate of 1 GAIA to DAI?
The exchange rate of 1 GAIA to DAI is 0.001446, captured at 9:09 AM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.001456 today.
GAIA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:32:20 PM | sell | $0.704 | $0.001456 | 0.6996 | 0.001446 | 483.56 | 0x21...7aa9 | |
| 04/20/2025 | 2:31:28 PM | buy | $3.97 | $0.001449 | 3.99 | 0.001455 | 2,744.2 | 0xe0...ef5d | |
| 04/20/2025 | 2:31:24 PM | buy | $94.37 | $0.001441 | 94.73 | 0.001447 | 65,458.57 | 0x51...2e4c | |
| 04/20/2025 | 2:31:24 PM | sell | $13.39 | $0.001441 | 13.44 | 0.001447 | 9,290.49 | 0xb1...3759 | |
| 04/20/2025 | 2:30:14 PM | sell | $44.34 | $0.001427 | 44.51 | 0.001433 | 31,062.81 | 0x7b...16b9 | |
| 04/20/2025 | 12:37:57 PM | buy | $13.9 | $0.001441 | 13.94 | 0.001445 | 9,646.15 | 0xc0...867c | |
| 04/20/2025 | 12:37:55 PM | buy | $15.62 | $0.001437 | 15.67 | 0.001441 | 10,869.19 | 0x32...f4b5 | |
| 04/20/2025 | 12:18:53 PM | buy | $60.45 | $0.001429 | 60.63 | 0.001433 | 42,294.2 | 0x2a...bde3 | |
| 04/20/2025 | 11:03:13 AM | sell | $62.96 | $0.001428 | 62.82 | 0.001425 | 44,076.75 | 0xd3...039b | |
| 04/20/2025 | 4:42:13 AM | sell | $3.61 | $0.001437 | 3.6 | 0.001432 | 2,514.84 | 0x2b...e1a0 | |
| 04/20/2025 | 1:13:40 AM | sell | $14.22 | $0.001438 | 14.18 | 0.001434 | 9,890.25 | 0xf2...29ab | |
| 04/19/2025 | 6:53:08 PM | sell | $16.97 | $0.001441 | 16.93 | 0.001437 | 11,777.31 | 0x0c...01ca | |
| 04/19/2025 | 6:52:08 PM | sell | $25.07 | $0.001445 | 25.02 | 0.001442 | 17,346.92 | 0xdc...a500 | |
| 04/19/2025 | 6:44:06 PM | sell | $0.5834 | $0.001448 | 0.5821 | 0.001445 | 402.79 | 0xfe...5cc0 | |
| 04/19/2025 | 6:35:24 PM | sell | $9.56 | $0.001443 | 9.58 | 0.001446 | 6,628.68 | 0xa0...d965 | |
| 04/19/2025 | 6:35:22 PM | buy | $54.1 | $0.001446 | 54.23 | 0.00145 | 37,395.62 | 0xda...25c3 | |
| 04/19/2025 | 6:35:12 PM | sell | $6.19 | $0.001423 | 6.2 | 0.001427 | 4,351.37 | 0x07...f017 | |
| 04/19/2025 | 6:35:16 PM | buy | $42.15 | $0.001436 | 42.24 | 0.001439 | 29,347.05 | 0x92...3b96 | |
| 04/19/2025 | 6:35:08 PM | sell | $59.82 | $0.001431 | 59.96 | 0.001434 | 41,806.1 | 0x01...95cf | |
| 04/19/2025 | 6:34:28 PM | sell | $1.91 | $0.001437 | 1.92 | 0.001441 | 1,334.26 | 0x28...2139 |