WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.00007917
Price
0.00007917 DAI
TVL
$6,232.92
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
39.48M
Pooled DAI:
$3,116.46

GAIA/DAI price stats on Polygon

As of October 11, 2026, the current price of GAIA token on DEX Quickswap is $0.00007917. GAIA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.35. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $39,587.04. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $6,232.92. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $6,232.92.

The total transactions of GAIA/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

GAIA/DAI pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.00007917, captured at 2:09 PM UTC.

The price of converting 1 GAIA to USD is $0.00007917 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/10/202610:36:21 PMbuy$0.02193$0.000079170.021930.00007917276.99
0xbdF...7343
0x75...b454
10/10/20264:13:25 PMbuy$0.2093$0.000079160.20930.000079162,644.44
0xB00...eEE4
0x8f...08d0
10/10/20267:41:01 AMbuy$0.03375$0.000079160.033750.00007916426.34
0x140...A800
0xc7...20c8
10/10/20267:40:25 AMbuy$0.0884$0.000079150.08840.000079151,116.79
0x395...3efc
0xfc...ee7f
10/09/20262:00:07 PMsell$0.09907$0.000078680.099070.000078681,259.16
0x614...35b3
0x3a...e5b7
10/09/20267:03:10 AMbuy$0.1417$0.000079150.14170.000079151,791.28
0xc9A...b664
0x8d...fd9f
10/08/20265:26:54 PMsell$0.3033$0.000078680.30330.000078683,854.99
0x6C1...1480
0x0c...f2ae
10/08/20264:21:18 PMsell$0.308$0.00007870.3080.00007873,913.81
0xE7b...216E
0x79...be4b
10/08/202612:44:45 PMsell$0.06345$0.000078710.063450.00007871806.12
0xD70...7533
0x46...3e87
10/08/20268:11:25 AMsell$0.002494$0.000078710.0024940.0000787131.68
0xfFF...B092
0x95...d252
10/08/20264:50:26 AMsell$0.1091$0.000078710.10910.000078711,386.68
0x1E6...bB79
0xb7...3aa5
10/08/20264:30:20 AMsell$0.1433$0.000078720.14330.000078721,820.84
0xC6f...D5F2
0x04...0e0f
10/07/202612:18:37 PMsell$0.02212$0.000078720.022120.00007872281.04
0x4a7...7545
0x4f...8b65
10/07/202611:02:24 AMsell$0.02214$0.000078720.022140.00007872281.22
0x7C4...2d19
0xe8...5a0e
10/07/20262:45:02 AMsell$0.1924$0.000078730.19240.000078732,444.36
0x614...35b3
0xd7...c627
10/07/20262:02:08 AMsell$0.8773$0.000078760.87730.0000787611,139.16
0x229...c473
0xe9...7e88
10/06/20261:43:34 PMsell$0.08966$0.000078780.089660.000078781,138.03
0x5Ee...6cf3
0x62...ff8b
10/06/202611:07:01 AMbuy$0.05318$0.000079260.053180.00007926671
0xCE4...12bB
0xd8...8302
10/06/20268:54:34 AMbuy$0.1188$0.000079250.11880.000079251,498.99
0xCf6...2092
0x4c...edba
10/05/20267:54:47 AMbuy$0.11$0.000079250.110.000079251,388.19
0x7A3...2820
0xb5...c7cc