- WhatToFarm
- Polygon
- Quickswap
- GAIA-DAI LPs
Info about GAIA-DAI pair
- Pooled GAIA:
- 23.66M
- Pooled DAI:
- $5,178.69
GAIA/DAI price stats on Polygon
As of November 12, 2025, the current price of GAIA token on DEX Quickswap is $0.0002194. GAIA price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.04. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $109,747.97. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $10,357.39. The GAIA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/DAI now?
The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $10,357.39.
How many transactions are there in the GAIA/DAI pool in the last 24 hours?
The total transactions of GAIA/DAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAIA/DAI pool in the last 24 hours?
GAIA/DAI pool has a trading volume of $34.04 in the last 24 hours.
What is the exchange rate of 1 GAIA to DAI?
The exchange rate of 1 GAIA to DAI is 0.0002194, captured at 6:14 PM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.0002194 today.
GAIA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:31:23 AM | buy | $1.28 | $0.0002194 | 1.28 | 0.0002194 | 5,833.39 | 0xbb...3040 | |
| 11/12/2025 | 10:07:15 AM | buy | $0.05628 | $0.0002194 | 0.05628 | 0.0002194 | 256.48 | 0x9d...c8f2 | |
| 11/12/2025 | 5:52:47 AM | buy | $1.57 | $0.0002193 | 1.57 | 0.0002193 | 7,201.07 | 0x52...fcfa | |
| 11/12/2025 | 4:09:05 AM | buy | $0.6257 | $0.0002192 | 0.6257 | 0.0002192 | 2,853.75 | 0xf0...e879 | |
| 11/11/2025 | 11:02:15 PM | buy | $2.87 | $0.0002191 | 2.87 | 0.0002191 | 13,099.36 | 0x1c...61fd | |
| 11/11/2025 | 11:02:15 PM | buy | $27.62 | $0.0002178 | 27.62 | 0.0002178 | 126,830.16 | 0x65...d24c | |
| 11/10/2025 | 1:57:06 PM | sell | $187.27 | $0.0002232 | 187.27 | 0.0002232 | 838,967.07 | 0x1a...7b25 | |
| 11/10/2025 | 1:57:06 PM | buy | $0.3117 | $0.0002166 | 0.3117 | 0.0002166 | 1,438.99 | 0x3f...f616 | |
| 11/10/2025 | 10:19:56 AM | buy | $1.09 | $0.0002326 | 1.09 | 0.0002326 | 4,706.05 | 0xe8...a1b7 | |
| 11/08/2025 | 2:18:47 AM | buy | $1.17 | $0.0002325 | 1.17 | 0.0002325 | 5,067.24 | 0xbd...6c89 | |
| 11/07/2025 | 6:16:35 PM | buy | $0.889 | $0.0002324 | 0.889 | 0.0002324 | 3,823.7 | 0x99...9804 | |
| 11/07/2025 | 3:27:29 PM | buy | $1.97 | $0.0002323 | 1.97 | 0.0002323 | 8,489.47 | 0xb9...94c2 | |
| 11/07/2025 | 8:26:33 AM | buy | $1.54 | $0.0002322 | 1.54 | 0.0002322 | 6,651.24 | 0xe2...4843 | |
| 11/07/2025 | 5:28:10 AM | buy | $0.8397 | $0.0002321 | 0.8397 | 0.0002321 | 3,617.72 | 0x67...7e25 | |
| 11/07/2025 | 3:09:51 AM | buy | $0.8929 | $0.000232 | 0.8929 | 0.000232 | 3,848.17 | 0xe6...eaa7 | |
| 11/06/2025 | 11:58:45 PM | buy | $5.11 | $0.0002279 | 5.11 | 0.0002279 | 22,453.02 | 0x8f...7aba | |
| 11/06/2025 | 11:58:45 PM | sell | $232.23 | $0.0002363 | 232.23 | 0.0002363 | 982,688.21 | 0xc0...09e3 | |
| 11/06/2025 | 11:58:45 PM | buy | $44.63 | $0.00023 | 44.63 | 0.00023 | 194,010.01 | 0x1d...94a4 | |
| 11/06/2025 | 9:15:29 PM | sell | $0.8749 | $0.0002467 | 0.8749 | 0.0002467 | 3,545.61 | 0x7b...89dc | |
| 11/06/2025 | 8:48:15 PM | sell | $4.08 | $0.0002469 | 4.08 | 0.0002469 | 16,541.03 | 0x96...7167 |