WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.00009622
Price
0.00009622 DAI
TVL
$6,869.99
MKT CAP
$48.1K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
2
Buys
1
Sells
1
Volume
11
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
35.8M
Pooled DAI:
$3,434.99

GAIA/DAI price stats on Polygon

As of June 5, 2026, the current price of GAIA token on DEX Quickswap is $0.00009622. GAIA price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.60. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $48,112.33. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $6,869.99. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $6,869.99.

The total transactions of GAIA/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

GAIA/DAI pool has a trading volume of $10.60 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.00009622, captured at 5:03 AM UTC.

The price of converting 1 GAIA to USD is $0.00009622 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20263:33:13 PMbuy$0.7947$0.000096220.79470.000096228,259.78
0x2D6...07F8
0x4b...d192
06/03/20269:25:24 PMsell$9.8$0.00009599.80.0000959102,283.95
0x3ca...9644
0x73...eef0
06/03/20267:15:32 AMbuy$0.8766$0.000096720.87660.000096729,062.65
0xb4b...DA00
0x96...f0b0
06/03/202612:22:11 AMsell$4.81$0.000096254.810.0000962549,999.99
0xfFB...5f57
0xf7...dd95
05/30/20262:46:31 AMbuy$0.4485$0.000096960.44850.000096964,625.61
0xD99...349e
0x76...54ae
05/23/20263:27:54 PMsell$0.6605$0.000096380.66050.000096386,852.91
0x546...5cB8
0x74...7384
05/19/20264:46:36 AMsell$1.27$0.000096441.270.0000964413,269.12
0x010...A766
0x60...ed0b
05/17/20265:49:03 PMsell$4.46$0.00009664.460.000096646,235.2
0xf7E...3DF5
0xcb...9399
05/16/202612:52:16 PMsell$0.005808$0.000096720.0058080.0000967260.05
0x32D...d76a
0x1c...bb2e
05/16/202610:59:03 AMbuy$0.2778$0.00009730.27780.00009732,855.01
0xb4b...DA00
0x0b...34c8
05/16/20268:59:47 AMsell$4.88$0.000096854.880.0000968550,392.53
0x9C2...b098
0x89...d6b5
05/16/20268:59:01 AMbuy$2.11$0.000097512.110.0000975121,723.94
0xDE0...1163
0x75...85b9
05/16/20268:59:00 AMsell$153.68$0.0001011153.680.00010111.52M
0xB42...EAD6
0xf9...8832
05/15/20261:58:05 PMsell$0.6674$0.00010570.66740.00010576,313.99
0x072...D108
0x53...e6b9
05/15/20261:31:59 PMsell$0.8291$0.00010570.82910.00010577,840.25
0x12A...DE1a
0x24...117a
05/15/20268:31:18 AMsell$0.8479$0.00010580.84790.00010588,014.88
0x1BD...141e
0xdc...356f
05/08/20261:39:46 PMbuy$0.9909$0.00010640.99090.00010649,310.33
0xbb5...C7ca
0x41...417b
05/06/202611:29:10 AMbuy$0.4802$0.00010630.48020.00010634,514.44
0x2D6...07F8
0x6a...7b69
05/06/20262:38:04 AMsell$7.41$0.00010597.410.000105970,000
0x98c...d6BF
0x0c...468a
05/05/202612:26:16 AMbuy$11.21$0.000106411.210.0001064105,283.95
0x3ca...9644
0x3f...45ff