WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.00007818
Price
0.00007818 DAI
TVL
$6,212.21
MKT CAP
$39.1K
5m
0%
1h
0%
4h
-0.01%
24h
-0.01%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
39.61M
Pooled DAI:
$3,106.1

GAIA/DAI price stats on Polygon

As of November 1, 2026, the current price of GAIA token on DEX Quickswap is $0.00007818. GAIA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.23. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $39,090.05. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $6,212.22. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $6,212.22.

The total transactions of GAIA/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

GAIA/DAI pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.00007818, captured at 9:36 PM UTC.

The price of converting 1 GAIA to USD is $0.00007818 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20267:18:06 PMsell$0.1261$0.000078180.12610.000078181,614.13
0x4e0...88B8
0xa3...c9b8
11/01/20266:48:18 PMsell$0.005011$0.000078180.0050110.0000781864.1
0xe80...b736
0x28...39ff
11/01/20266:45:36 PMsell$0.09755$0.000078180.097550.000078181,247.7
0xcBD...10a1
0x4f...28de
11/01/20266:36:54 PMsell$0.005018$0.000078180.0050180.0000781864.18
0xa37...4A2e
0x0b...0853
10/31/20266:11:00 AMsell$0.09678$0.000078190.096780.000078191,237.75
0x4D5...3714
0x46...9824
10/31/20265:02:25 AMsell$0.3511$0.00007820.35110.00007824,490.59
0x242...8E5F
0x8e...cd1d
10/31/20263:42:21 AMsell$0.09676$0.000078210.096760.000078211,237.24
0xfAA...1F5e
0xc0...f72d
10/30/20266:18:24 PMsell$0.02513$0.000078210.025130.00007821321.3
0x924...B208
0x1c...4cae
10/30/20266:13:39 PMsell$0.2547$0.000078220.25470.000078223,256.71
0x4e0...88B8
0xa9...ca51
10/30/20266:09:18 PMsell$0.0253$0.000078230.02530.00007823323.5
0x2a8...239A
0xaf...b688
10/30/20265:19:06 PMsell$0.1575$0.000078230.15750.000078232,013.72
0xa73...76F2
0x6e...dd1c
10/30/20264:00:58 PMbuy$0.09744$0.00007870.097440.00007871,238.09
0x699...25aD
0x31...5c1a
10/30/20269:50:43 AMbuy$0.1258$0.00007870.12580.00007871,599.59
0x6ba...cB4B
0x30...be6a
10/30/20269:42:03 AMbuy$0.2535$0.000078690.25350.000078693,221.44
0xbdF...7343
0x30...e614
10/30/20265:27:18 AMbuy$0.2535$0.000078680.25350.000078683,221.96
0x7C4...2d19
0x35...027e
10/30/20264:35:55 AMbuy$0.2535$0.000078660.25350.000078663,222.49
0x9BD...8404
0x58...67e8
10/30/20263:44:04 AMbuy$0.04872$0.000078660.048720.00007866619.42
0x896...074c
0x33...f40a
10/30/20263:44:00 AMbuy$0.09744$0.000078650.097440.000078651,238.91
0xBA2...61Ac
0x2a...5d8d
10/30/20263:40:49 AMbuy$0.09744$0.000078650.097440.000078651,238.99
0x46b...5Af5
0x2e...ea44
10/30/20263:37:55 AMbuy$0.157$0.000078640.1570.000078641,997.04
0x996...aE50
0x81...3a3f