- WhatToFarm
- Polygon
- Quickswap
- GAIA-DAI LPs
Info about GAIA-DAI pair
- Pooled GAIA:
- 23.74M
- Pooled DAI:
- $5,149.11
GAIA/DAI price stats on Polygon
As of September 3, 2025, the current price of GAIA token on DEX Quickswap is $0.0002175. GAIA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.59. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $108,440.23. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $10,298.24. The GAIA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/DAI now?
The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $10,298.24.
How many transactions are there in the GAIA/DAI pool in the last 24 hours?
The total transactions of GAIA/DAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAIA/DAI pool in the last 24 hours?
GAIA/DAI pool has a trading volume of $3.59 in the last 24 hours.
What is the exchange rate of 1 GAIA to DAI?
The exchange rate of 1 GAIA to DAI is 0.0002175, captured at 3:15 AM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.0002175 today.
GAIA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:05:38 AM | buy | $0.5587 | $0.0002175 | 0.5587 | 0.0002175 | 2,569.03 | 0x7e...0728 | |
| 09/03/2025 | 2:54:14 AM | buy | $0.5582 | $0.0002174 | 0.5582 | 0.0002174 | 2,566.88 | 0xf0...2bb2 | |
| 09/02/2025 | 9:06:08 PM | buy | $0.5619 | $0.0002174 | 0.5619 | 0.0002174 | 2,584.6 | 0x10...5474 | |
| 09/02/2025 | 2:23:36 PM | buy | $0.5888 | $0.0002174 | 0.5888 | 0.0002174 | 2,708.53 | 0xf0...bba5 | |
| 09/02/2025 | 7:42:07 AM | buy | $0.6733 | $0.0002173 | 0.6733 | 0.0002173 | 3,098.68 | 0x46...ba6f | |
| 09/02/2025 | 7:33:47 AM | buy | $0.6476 | $0.0002173 | 0.6476 | 0.0002173 | 2,980.61 | 0x21...9a94 | |
| 09/01/2025 | 12:57:32 PM | sell | $1.74 | $0.000216 | 1.74 | 0.000216 | 8,089 | 0x1f...936f | |
| 09/01/2025 | 6:48:12 AM | sell | $1.32 | $0.0002161 | 1.32 | 0.0002161 | 6,146.4 | 0xb6...e27e | |
| 09/01/2025 | 6:08:58 AM | sell | $0.557 | $0.0002162 | 0.557 | 0.0002162 | 2,576.53 | 0xab...cc94 | |
| 08/31/2025 | 12:23:10 PM | buy | $0.7281 | $0.0002175 | 0.7281 | 0.0002175 | 3,346.72 | 0xc8...18f9 | |
| 08/31/2025 | 12:01:16 PM | buy | $0.6926 | $0.0002175 | 0.6926 | 0.0002175 | 3,184.44 | 0xc8...cfab | |
| 08/31/2025 | 9:41:28 AM | sell | $9.85 | $0.0002165 | 9.85 | 0.0002165 | 45,500.25 | 0x83...060a | |
| 08/31/2025 | 9:24:24 AM | buy | $0.8276 | $0.0002182 | 0.8276 | 0.0002182 | 3,792.57 | 0x91...e84f | |
| 08/31/2025 | 8:39:26 AM | buy | $0.7779 | $0.0002181 | 0.7779 | 0.0002181 | 3,565.97 | 0x8f...a448 | |
| 08/31/2025 | 8:13:02 AM | buy | $0.3916 | $0.000218 | 0.3916 | 0.000218 | 1,795.9 | 0xb0...70da | |
| 08/31/2025 | 5:38:30 AM | buy | $0.7055 | $0.000218 | 0.7055 | 0.000218 | 3,235.62 | 0xf0...2716 | |
| 08/31/2025 | 4:48:36 AM | buy | $0.7367 | $0.0002179 | 0.7367 | 0.0002179 | 3,379.92 | 0xbf...5138 | |
| 08/31/2025 | 4:23:24 AM | buy | $0.5929 | $0.0002179 | 0.5929 | 0.0002179 | 2,720.81 | 0x7c...e41d | |
| 08/31/2025 | 3:53:36 AM | buy | $0.704 | $0.0002178 | 0.704 | 0.0002178 | 3,231.38 | 0xe7...1995 | |
| 08/31/2025 | 3:32:30 AM | buy | $0.6521 | $0.0002178 | 0.6521 | 0.0002178 | 2,993.83 | 0xc9...b77a |