WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.0000795
Price
0.0000795 DAI
TVL
$6,245.66
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0.01%
24h
-0.06%
Share
TXNS
17
Buys
7
Sells
10
Volume
1
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
39.4M
Pooled DAI:
$3,122.83

GAIA/DAI price stats on Polygon

As of September 22, 2026, the current price of GAIA token on DEX Quickswap is $0.0000795. GAIA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.34. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $39,750.05. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $6,245.67. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $6,245.67.

The total transactions of GAIA/DAI is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

GAIA/DAI pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.0000795, captured at 10:55 PM UTC.

The price of converting 1 GAIA to USD is $0.0000795 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/22/20267:35:42 PMbuy$0.01027$0.00007950.010270.0000795129.28
0x641...165A
0x77...78e4
09/22/20267:26:27 PMbuy$0.04406$0.000079490.044060.00007949554.27
0xd0E...9869
0x91...5a6e
09/22/20267:14:27 PMbuy$0.04373$0.000079490.043730.00007949550.11
0xBcE...6EB8
0xe2...144d
09/22/20267:12:49 PMbuy$0.01497$0.000079490.014970.00007949188.32
0x04a...1E77
0xc2...35be
09/22/20267:08:40 PMbuy$0.01246$0.000079490.012460.00007949156.81
0x0C7...5d46
0x81...f1ca
09/22/20267:05:57 PMbuy$0.04363$0.000079490.043630.00007949548.91
0x2e6...8CE2
0x94...8896
09/22/20263:01:39 PMsell$0.1327$0.000079010.13270.000079011,680.49
0x5Fe...75F8
0x18...b6d6
09/22/202612:20:31 PMsell$0.19$0.000079020.190.000079022,404.44
0x4Da...9CFB
0x2e...f6d0
09/22/202612:08:06 PMsell$0.07282$0.000079030.072820.00007903921.41
0x99F...Fc14
0xfd...7736
09/22/202611:07:42 AMsell$0.01852$0.000079030.018520.00007903234.36
0x5C5...014D
0x6c...cd47
09/22/202610:26:57 AMsell$0.1059$0.000079030.10590.000079031,340.46
0x68D...19A0
0xfc...d6f7
09/22/202610:22:45 AMsell$0.119$0.000079040.1190.000079041,506.42
0xdbF...827d
0x0c...1dd2
09/22/202610:17:34 AMsell$0.02991$0.000079040.029910.00007904378.39
0x5c3...D7BB
0xb0...38f3
09/22/202610:08:55 AMsell$0.09099$0.000079050.090990.000079051,151.05
0xC5B...9851
0x04...f9af
09/22/20269:24:40 AMsell$0.08507$0.000079050.085070.000079051,076.11
0x7BC...54A7
0x1c...5c3b
09/22/20268:04:37 AMsell$0.2385$0.000079060.23850.000079063,016.97
0xe67...e566
0xd3...398b
09/21/202611:37:07 PMbuy$0.08379$0.000079540.083790.000079541,053.47
0x0b4...5193
0x9a...fa73
09/21/20266:07:04 PMsell$0.07822$0.000079060.078220.00007906989.28
0x1F2...3255
0x77...e5e4
09/21/20265:56:12 PMsell$0.1913$0.000079070.19130.000079072,419.55
0xFd0...B5dd
0xd1...df23
09/21/20265:51:10 PMsell$0.09851$0.000079080.098510.000079081,245.73
0x0b4...5193
0xc1...0b15