- WhatToFarm
- Polygon
- Quickswap
- GAIA-DAI LPs
Info about GAIA-DAI pair
- Pooled GAIA:
- 6.32M
- Pooled DAI:
- $18,941.46
GAIA/DAI price stats on Polygon
As of February 5, 2025, the current price of GAIA token on DEX Quickswap is $0.002994. GAIA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.23. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $1,501,631.79. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $37,946.95. The GAIA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/DAI now?
The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $37,946.95.
How many transactions are there in the GAIA/DAI pool in the last 24 hours?
The total transactions of GAIA/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GAIA/DAI pool in the last 24 hours?
GAIA/DAI pool has a trading volume of $55.23 in the last 24 hours.
What is the exchange rate of 1 GAIA to DAI?
The exchange rate of 1 GAIA to DAI is 0.002989, captured at 4:55 PM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.002994 today.
GAIA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:13:22 PM | sell | $2.03 | $0.002994 | 2.02 | 0.002989 | 678.42 | 0xbd...78a2 | |
| 02/05/2025 | 6:37:54 AM | sell | $0.4472 | $0.003001 | 0.4456 | 0.002989 | 149.04 | 0x18...2a15 | |
| 02/05/2025 | 5:04:23 AM | buy | $21.71 | $0.003 | 21.74 | 0.003004 | 7,235.95 | 0x2e...e7f5 | |
| 02/04/2025 | 11:11:34 PM | buy | $2.52 | $0.003009 | 2.51 | 0.003 | 838.3 | 0xfd...c4e2 | |
| 02/04/2025 | 10:08:10 PM | sell | $1.99 | $0.002989 | 1.99 | 0.002982 | 668.79 | 0x64...d944 | |
| 02/04/2025 | 9:36:39 PM | sell | $3.27 | $0.002994 | 3.26 | 0.002983 | 1,094.59 | 0x28...c53a | |
| 02/04/2025 | 9:01:55 PM | sell | $3.03 | $0.002986 | 3.03 | 0.002984 | 1,016.49 | 0xbb...24de | |
| 02/04/2025 | 7:39:27 PM | buy | $20.2 | $0.003006 | 20.15 | 0.002999 | 6,720.49 | 0x99...854c | |
| 02/04/2025 | 3:16:00 PM | sell | $3.13 | $0.002987 | 3.12 | 0.002979 | 1,049.71 | 0xd4...9f89 | |
| 02/04/2025 | 1:51:30 PM | buy | $16.95 | $0.003008 | 16.88 | 0.002994 | 5,636.83 | 0xd1...631e | |
| 02/04/2025 | 10:28:22 AM | sell | $81.99 | $0.002977 | 82.25 | 0.002987 | 27,534.22 | 0xa9...280d | |
| 02/04/2025 | 8:44:11 AM | sell | $2.32 | $0.003006 | 2.32 | 0.003 | 773.7 | 0xc7...b9cb | |
| 02/04/2025 | 7:47:29 AM | sell | $2.32 | $0.002992 | 2.33 | 0.003001 | 777.09 | 0xcc...a9cb | |
| 02/04/2025 | 7:41:27 AM | sell | $2.36 | $0.003008 | 2.36 | 0.003002 | 786.57 | 0x47...6b79 | |
| 02/04/2025 | 5:26:42 AM | sell | $2.38 | $0.003016 | 2.37 | 0.003002 | 790.74 | 0xac...d512 | |
| 02/04/2025 | 5:17:26 AM | sell | $2.54 | $0.002992 | 2.55 | 0.003003 | 850.21 | 0xea...3d2b | |
| 02/04/2025 | 5:11:40 AM | sell | $2.67 | $0.00301 | 2.67 | 0.003005 | 888.73 | 0x14...dc8e | |
| 02/04/2025 | 3:39:22 AM | sell | $1.53 | $0.003014 | 1.53 | 0.003005 | 509.21 | 0x67...e9a3 | |
| 02/04/2025 | 2:58:48 AM | sell | $2.18 | $0.003011 | 2.18 | 0.003006 | 725.63 | 0x1d...a86d | |
| 02/04/2025 | 1:06:12 AM | sell | $77.03 | $0.003027 | 76.82 | 0.003019 | 25,447.11 | 0xd1...7238 |