- WhatToFarm
- Polygon
- Quickswap
- GAIA-DAI LPs
Info about GAIA-DAI pair
- Pooled GAIA:
- 25.4M
- Pooled DAI:
- $4,826.27
GAIA/DAI price stats on Polygon
As of December 8, 2025, the current price of GAIA token on DEX Quickswap is $0.0001905. GAIA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.91. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $95,292.87. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $9,652.55. The GAIA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GAIA/DAI now?
The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $9,652.55.
How many transactions are there in the GAIA/DAI pool in the last 24 hours?
The total transactions of GAIA/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GAIA/DAI pool in the last 24 hours?
GAIA/DAI pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 GAIA to DAI?
The exchange rate of 1 GAIA to DAI is 0.0001905, captured at 12:20 AM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.0001905 today.
GAIA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:07:25 PM | buy | $0.5257 | $0.0001905 | 0.5257 | 0.0001905 | 2,758.76 | 0x5c...33dd | |
| 12/07/2025 | 2:28:27 PM | sell | $0.3834 | $0.0001894 | 0.3834 | 0.0001894 | 2,024.33 | 0xb2...d856 | |
| 12/06/2025 | 4:48:41 PM | buy | $0.4007 | $0.0001905 | 0.4007 | 0.0001905 | 2,102.89 | 0x93...1ec0 | |
| 12/05/2025 | 8:54:11 AM | buy | $0.04162 | $0.0001905 | 0.04162 | 0.0001905 | 218.43 | 0x55...f0f6 | |
| 12/05/2025 | 5:59:55 AM | sell | $6.13 | $0.0001896 | 6.13 | 0.0001896 | 32,354.22 | 0x51...f956 | |
| 12/05/2025 | 5:45:29 AM | buy | $6.18 | $0.0001908 | 6.18 | 0.0001908 | 32,434.9 | 0xdb...4d27 | |
| 12/05/2025 | 5:38:53 AM | buy | $2.09 | $0.0001904 | 2.09 | 0.0001904 | 10,974.31 | 0x2f...fece | |
| 12/05/2025 | 5:38:51 AM | sell | $124.21 | $0.000194 | 124.21 | 0.000194 | 640,000 | 0x81...c7eb | |
| 12/05/2025 | 5:38:53 AM | buy | $0.1361 | $0.0001905 | 0.1361 | 0.0001905 | 714.5 | 0x56...4ef6 | |
| 12/05/2025 | 5:38:53 AM | buy | $0.4899 | $0.0001903 | 0.4899 | 0.0001903 | 2,573.82 | 0xa7...a44b | |
| 12/03/2025 | 10:47:29 PM | buy | $0.3292 | $0.0002002 | 0.3292 | 0.0002002 | 1,643.91 | 0xff...84f3 | |
| 12/02/2025 | 3:18:46 PM | buy | $1.29 | $0.0002002 | 1.29 | 0.0002002 | 6,486.69 | 0x83...a40f | |
| 12/02/2025 | 2:04:14 AM | sell | $0.6459 | $0.0001989 | 0.6459 | 0.0001989 | 3,246.46 | 0xf9...1b3c | |
| 12/01/2025 | 6:00:32 PM | sell | $0.4767 | $0.000199 | 0.4767 | 0.000199 | 2,395.58 | 0xae...4293 | |
| 12/01/2025 | 3:44:44 PM | sell | $1.4 | $0.0001991 | 1.4 | 0.0001991 | 7,079.96 | 0x02...87e0 | |
| 12/01/2025 | 2:23:04 PM | sell | $1.02 | $0.0001992 | 1.02 | 0.0001992 | 5,128.42 | 0x1c...61be | |
| 12/01/2025 | 3:56:10 AM | sell | $0.6793 | $0.0001992 | 0.6793 | 0.0001992 | 3,408.89 | 0x2c...63fa | |
| 12/01/2025 | 12:30:22 AM | sell | $1.24 | $0.0001993 | 1.24 | 0.0001993 | 6,239.82 | 0x05...f8fb | |
| 12/01/2025 | 12:07:10 AM | sell | $0.7096 | $0.0001994 | 0.7096 | 0.0001994 | 3,558.44 | 0x6c...711b | |
| 12/01/2025 | 12:05:40 AM | sell | $0.4398 | $0.0001994 | 0.4398 | 0.0001994 | 2,205.21 | 0xf8...7afd |