WhatToFarm
/
Get started
12 Swap

Info about GAIA-DAI pair

Price USD
$0.00007955
Price
0.00007955 DAI
TVL
$6,248.07
MKT CAP
$39.8K
5m
0%
1h
0.03%
4h
0.04%
24h
0.12%
Share
TXNS
7
Buys
7
Sells
0
Volume
2
Telegram price alerts
Pair:
0x885eb7D605143f454B4345aea37ee8bc457EC730
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled GAIA:
39.38M
Pooled DAI:
$3,124.03

GAIA/DAI price stats on Polygon

As of September 25, 2026, the current price of GAIA token on DEX Quickswap is $0.00007955. GAIA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.21. GAIA token contract is 0x723B17718289A91AF252D616DE2C77944962d122 with a market cap $39,777.70. The liquidity pool contract is 0x885eb7D605143f454B4345aea37ee8bc457EC730 with total value locked (TVL) of $6,248.07. The GAIA/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GAIA/DAI with the contract address 0x885eb7D605143f454B4345aea37ee8bc457EC730 is $6,248.07.

The total transactions of GAIA/DAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

GAIA/DAI pool has a trading volume of $2.21 in the last 24 hours.

The exchange rate of 1 GAIA to DAI is 0.00007955, captured at 11:33 PM UTC.

The price of converting 1 GAIA to USD is $0.00007955 today.

GAIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/25/202610:43:44 PMbuy$0.2235$0.000079550.22350.000079552,810.47
0x872...112c
0x48...fac8
09/25/202610:32:42 PMbuy$0.1536$0.000079540.15360.000079541,931.98
0x73E...91C9
0x0a...9f76
09/25/202610:21:42 PMbuy$0.09111$0.000079530.091110.000079531,145.53
0x1c3...F560
0x13...153f
09/25/202610:06:42 PMbuy$0.09982$0.000079530.099820.000079531,255.16
0x441...20c9
0x20...1a5d
09/25/20269:04:42 PMbuy$0.3198$0.000079520.31980.000079524,021.59
0xcd2...d148
0x7d...4791
09/25/20261:16:26 PMbuy$0.8101$0.000079490.81010.0000794910,191.49
0x19d...2f7D
0xc0...c443
09/25/202612:00:41 AMbuy$0.5101$0.000079460.51010.000079466,420.46
0x0b4...5193
0x0f...37c9
09/24/20264:25:35 PMbuy$0.296$0.000079440.2960.000079443,726.23
0x3f9...30a1
0x74...2b17
09/24/20262:35:06 PMbuy$0.2964$0.000079420.29640.000079423,731.8
0xe67...e566
0xeb...6261
09/24/20262:23:55 PMbuy$0.2977$0.000079410.29770.000079413,748.88
0xdCE...1936
0x46...30e7
09/24/20261:50:56 PMbuy$0.248$0.000079390.2480.000079393,123.8
0x439...b655
0x17...f13a
09/24/20263:05:16 AMbuy$0.1469$0.000079380.14690.000079381,850.99
0x792...ddFA
0xbd...e581
09/24/20261:28:16 AMsell$0.1208$0.000078910.12080.000078911,531.77
0xd48...262E
0xbe...4205
09/23/20268:58:13 PMsell$0.1933$0.000078910.19330.000078912,450
0xFd0...B5dd
0x95...504d
09/23/20268:39:16 PMsell$0.03191$0.000078920.031910.00007892404.36
0xFcf...c92D
0x1f...6e63
09/23/20266:28:10 PMsell$0.2492$0.000078930.24920.000078933,157.93
0xd8b...87c8
0x2a...228e
09/23/20262:11:58 PMsell$0.8182$0.000078950.81820.0000789510,363.32
0x295...284d
0x87...4a55
09/23/202611:55:16 AMsell$0.1759$0.000078980.17590.000078982,227.16
0xd48...262E
0x74...758b
09/23/202611:25:34 AMsell$0.4257$0.000078990.42570.000078995,388.79
0x5Ee...6cf3
0x0f...d105
09/23/202610:25:32 AMsell$0.1846$0.000079010.18460.000079012,336.93
0xd0E...9869
0x52...435d