- WhatToFarm
- Polygon
- Quickswap
- FYN-USDC LPs
Info about FYN-USDC pair
- Pooled FYN:
- 2.45M
- Pooled USDC:
- $112,374.62
FYN/USDC price stats on Polygon
As of May 8, 2024, the current price of FYN token on DEX Quickswap is $0.04587. FYN price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $15,651.30. FYN token contract is 0x3B56a704C01D650147ADE2b8cEE594066b3F9421 with a market cap $45,774,742.76. The liquidity pool contract is 0xB46a13fD188976f8c3cd439ebFBF155ba443EFd9 with total value locked (TVL) of $224,749.25. The FYN/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FYN/USDC now?
The current liquidity of FYN/USDC with the contract address 0xB46a13fD188976f8c3cd439ebFBF155ba443EFd9 is $224,749.25.
How many transactions are there in the FYN/USDC pool in the last 24 hours?
The total transactions of FYN/USDC is 143 in the last 24 hours, 79 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the FYN/USDC pool in the last 24 hours?
FYN/USDC pool has a trading volume of $15,651.30 in the last 24 hours.
What is the exchange rate of 1 FYN to USDC?
The exchange rate of 1 FYN to USDC is 0.04587, captured at 6:07 AM UTC.
How much is 1 FYN in dollars?
The price of converting 1 FYN to USD is $0.04587 today.
FYN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:18:59 AM | buy | $100.00 | $0.04587 | 100.00 | 0.04587 | 2 179.00 | 0x2f...fc00 | |
| 2024.05.08 | 2:24:36 AM | buy | $20.53 | $0.04559 | 20.53 | 0.04559 | 450.38 | 0x77...39e6 | |
| 2024.05.08 | 2:24:36 AM | buy | $282.06 | $0.04572 | 282.06 | 0.04572 | 6 169.85 | 0x51...2d7f | |
| 2024.05.08 | 1:33:19 AM | buy | $25.43 | $0.04557 | 25.43 | 0.04557 | 557.96 | 0xf1...16d9 | |
| 2024.05.08 | 1:20:39 AM | buy | $141.61 | $0.04551 | 141.61 | 0.04551 | 3 111.90 | 0x61...f97c | |
| 2024.05.08 | 12:37:24 AM | sell | $190.71 | $0.04525 | 190.71 | 0.04525 | 4 214.62 | 0xce...8804 | |
| 2024.05.08 | 12:35:36 AM | buy | $27.85 | $0.04559 | 27.85 | 0.04559 | 610.80 | 0x25...dd93 | |
| 2024.05.08 | 12:28:30 AM | buy | $7.47 | $0.04558 | 7.47 | 0.04558 | 163.85 | 0x56...cd8e | |
| 2024.05.08 | 12:28:28 AM | sell | $20.72 | $0.04531 | 20.72 | 0.04531 | 457.30 | 0x56...defa | |
| 2024.05.08 | 12:25:50 AM | sell | $39.10 | $0.04534 | 39.10 | 0.04534 | 862.52 | 0x35...6109 | |
| 2024.05.08 | 12:23:48 AM | buy | $0.55 | $0.04562 | 0.55 | 0.04562 | 12.02 | 0xdc...6d20 | |
| 2024.05.08 | 12:23:48 AM | sell | $321.29 | $0.04548 | 321.29 | 0.04548 | 7 064.34 | 0xc9...8dfb | |
| 2024.05.08 | 12:23:36 AM | buy | $70.36 | $0.04586 | 70.36 | 0.04586 | 1 534.40 | 0x38...a395 | |
| 2024.05.08 | 12:05:28 AM | buy | $70.22 | $0.0458 | 70.22 | 0.0458 | 1 533.21 | 0xae...8125 | |
| 2024.05.07 | 11:55:26 PM | sell | $218.55 | $0.04559 | 218.55 | 0.04559 | 4 794.19 | 0x7d...f522 | |
| 2024.05.07 | 11:12:37 PM | sell | $23.31 | $0.04568 | 23.31 | 0.04568 | 510.26 | 0x61...1244 | |
| 2024.05.07 | 11:03:11 PM | sell | $48.76 | $0.04571 | 48.76 | 0.04571 | 1 066.55 | 0xf0...230c | |
| 2024.05.07 | 11:02:55 PM | buy | $0.26 | $0.04601 | 0.26 | 0.04601 | 5.63 | 0xa7...9c22 | |
| 2024.05.07 | 11:02:37 PM | sell | $55.24 | $0.04576 | 55.24 | 0.04576 | 1 207.25 | 0x36...7cc0 | |
| 2024.05.07 | 11:02:19 PM | sell | $49.64 | $0.0458 | 49.64 | 0.0458 | 1 083.81 | 0xf6...29c1 |