- WhatToFarm
- Polygon
- Quickswap
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 7,098.94
- Pooled FXS:
- $2,928.81
FRAX/FXS price stats on Polygon
As of September 17, 2025, the current price of FRAX token on DEX Quickswap is $0.997. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x104592a158490a9228070E0A8e5343B499e125D0 with a market cap $874,671.99. The liquidity pool contract is 0x4756FF6A714AB0a2c69a566E548B59c72eB26725 with total value locked (TVL) of $1.00. The FRAX/FXS trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0x4756FF6A714AB0a2c69a566E548B59c72eB26725 is $1.00.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 0.4113, captured at 12:07 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.997 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2024 | 4:18:24 PM | buy | $1.09 | $2.42 | 1.09 | 2.43 | 0.4511 | 0x08...2d42 | |
| 07/10/2024 | 1:36:11 PM | sell | $39.28 | $2.39 | 39.81 | 2.42 | 16.38 | 0x25...7311 | |
| 07/09/2024 | 2:15:26 PM | buy | $40.61 | $2.44 | 40.57 | 2.44 | 16.6 | 0xcc...d96f | |
| 07/09/2024 | 8:42:22 AM | sell | $8.07 | $2.41 | 8.07 | 2.41 | 3.33 | 0xbb...554a | |
| 07/09/2024 | 8:42:18 AM | buy | $39.89 | $2.42 | 39.9 | 2.42 | 16.47 | 0x4d...a03e | |
| 07/08/2024 | 8:50:55 AM | buy | $44.92 | $2.38 | 44.98 | 2.39 | 18.79 | 0xf4...7094 | |
| 07/08/2024 | 4:40:00 AM | buy | $0.9493 | $2.34 | 0.961 | 2.37 | 0.4042 | 0xd4...2058 | |
| 07/08/2024 | 3:17:05 AM | buy | $0.8431 | $2.34 | 0.8557 | 2.37 | 0.36 | 0x88...0192 | |
| 07/08/2024 | 12:38:53 AM | sell | $38.05 | $2.33 | 38.75 | 2.37 | 16.31 | 0xc6...b116 | |
| 07/07/2024 | 11:42:33 PM | sell | $45.54 | $2.37 | 46.11 | 2.4 | 19.18 | 0xd1...7cd8 | |
| 07/07/2024 | 9:17:14 PM | sell | $45.74 | $2.41 | 46.18 | 2.43 | 18.96 | 0x63...5d6c | |
| 07/07/2024 | 3:48:16 PM | sell | $39.76 | $2.42 | 40.36 | 2.46 | 16.37 | 0x14...be13 | |
| 07/07/2024 | 2:06:39 PM | sell | $1.02 | $2.45 | 1.03 | 2.47 | 0.418 | 0xda...8ab0 | |
| 07/06/2024 | 4:47:45 PM | buy | $45.7 | $2.47 | 45.71 | 2.47 | 18.44 | 0xad...d6fa | |
| 07/06/2024 | 4:35:49 PM | buy | $40.48 | $2.44 | 40.48 | 2.44 | 16.53 | 0x94...fa0b | |
| 07/06/2024 | 6:19:01 AM | buy | $46.33 | $2.41 | 46.38 | 2.41 | 19.17 | 0xa8...7552 | |
| 07/06/2024 | 4:34:34 AM | sell | $17.19 | $2.38 | 17.27 | 2.39 | 7.21 | 0x66...62dc | |
| 07/06/2024 | 4:34:34 AM | buy | $54.73 | $2.38 | 54.98 | 2.39 | 22.93 | 0x9d...3f7c | |
| 07/06/2024 | 12:22:51 AM | buy | $0.05236 | $2.35 | 0.0528 | 2.37 | 0.0222 | 0xa9...ce6b | |
| 07/05/2024 | 11:49:17 AM | buy | $1.33 | $2.35 | 1.34 | 2.37 | 0.5658 | 0x7e...0fe9 |