- WhatToFarm
- Polygon
- Quickswap
- fxPINE-USDC LPs
Info about fxPINE-USDC pair
- Pooled fxPINE:
- 446,509.19
- Pooled USDC:
- $2,539.64
fxPINE/USDC price stats on Polygon
As of May 18, 2024, the current price of fxPINE token on DEX Quickswap is $0.005698. fxPINE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fxPINE token contract is 0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0 with a market cap $38,063.20. The liquidity pool contract is 0x114CCb970Bf9EAcA8bb0ee6ac5F6eD88b3DbB350 with total value locked (TVL) of $5,079.29. The fxPINE/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of fxPINE/USDC now?
The current liquidity of fxPINE/USDC with the contract address 0x114CCb970Bf9EAcA8bb0ee6ac5F6eD88b3DbB350 is $5,079.29.
How many transactions are there in the fxPINE/USDC pool in the last 24 hours?
The total transactions of fxPINE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fxPINE/USDC pool in the last 24 hours?
fxPINE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fxPINE to USDC?
The exchange rate of 1 fxPINE to USDC is 0.005698, captured at 10:23 PM UTC.
How much is 1 fxPINE in dollars?
The price of converting 1 fxPINE to USD is $0.005698 today.
fxPINE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:30:02 PM | buy | $2.96 | $0.005698 | 2.96 | 0.005698 | 519.16 | 0xb3...ff0f | |
| 2024.05.17 | 12:31:48 PM | buy | $1.28 | $0.005689 | 1.28 | 0.005689 | 224.72 | 0x0f...3d6a | |
| 2024.05.17 | 7:24:36 AM | buy | $1.72 | $0.005682 | 1.72 | 0.005682 | 302.01 | 0x64...0b13 | |
| 2024.05.16 | 5:08:45 PM | buy | $1.33 | $0.005675 | 1.33 | 0.005675 | 233.48 | 0x2d...113d | |
| 2024.05.15 | 7:42:26 PM | buy | $1.21 | $0.00567 | 1.21 | 0.00567 | 213.86 | 0x81...e376 | |
| 2024.05.15 | 5:27:30 PM | buy | $1.03 | $0.005665 | 1.03 | 0.005665 | 181.87 | 0xb2...a0ce | |
| 2024.05.15 | 2:43:20 PM | buy | $1.25 | $0.005659 | 1.25 | 0.005659 | 220.74 | 0x39...0657 | |
| 2024.05.15 | 2:27:26 PM | buy | $1.27 | $0.005654 | 1.27 | 0.005654 | 224.77 | 0x64...6c83 | |
| 2024.05.15 | 2:22:28 PM | buy | $18.79 | $0.005609 | 18.79 | 0.005609 | 3 349.88 | 0x83...5bf9 | |
| 2024.05.15 | 2:22:28 PM | sell | $28.46 | $0.005597 | 28.46 | 0.005597 | 5 084.82 | 0x9e...1720 | |
| 2024.05.15 | 1:30:39 PM | buy | $3.16 | $0.005688 | 3.16 | 0.005688 | 555.02 | 0xaa...66dc | |
| 2024.05.15 | 12:49:55 PM | buy | $1.14 | $0.005678 | 1.14 | 0.005678 | 200.12 | 0x0e...c33e | |
| 2024.05.15 | 9:51:29 AM | buy | $1.34 | $0.005672 | 1.34 | 0.005672 | 235.83 | 0xec...f26a | |
| 2024.05.15 | 8:48:07 AM | buy | $1.19 | $0.005667 | 1.19 | 0.005667 | 210.19 | 0x4d...f26c | |
| 2024.05.15 | 8:34:47 AM | sell | $29.78 | $0.005607 | 29.78 | 0.005607 | 5 310.74 | 0x40...246c | |
| 2024.05.15 | 8:34:47 AM | buy | $20.19 | $0.005619 | 20.19 | 0.005619 | 3 593.87 | 0xfa...80b4 | |
| 2024.05.14 | 6:19:29 AM | sell | $1.30 | $0.005676 | 1.30 | 0.005676 | 229.38 | 0x95...64ad | |
| 2024.05.14 | 2:14:48 AM | sell | $1.08 | $0.005681 | 1.08 | 0.005681 | 189.33 | 0x86...ba09 | |
| 2024.05.13 | 6:13:04 PM | sell | $1.14 | $0.005686 | 1.14 | 0.005686 | 200.38 | 0x1a...6178 | |
| 2024.05.13 | 5:02:24 PM | sell | $0.01 | $0.005689 | 0.01 | 0.005689 | 1.73 | 0xeb...3a6e |