- WhatToFarm
- Polygon
- Quickswap
- FVT-WMATIC LPs
Info about FVT-WMATIC pair
- Pooled FVT:
- 14.25M
- Pooled WMATIC:
- $29,190.39
FVT/WMATIC price stats on Polygon
As of September 17, 2024, the current price of FVT token on DEX Quickswap is $0.0008018. FVT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. FVT token contract is 0x72a5a58f79FFc2102227B92fAeBA93B169a3A3F1 with a market cap $34,094.01. The liquidity pool contract is 0xBdeD75E911418ae4ECB117724B4b88458e3De88b with total value locked (TVL) of $22,780.64. The FVT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FVT/WMATIC now?
The current liquidity of FVT/WMATIC with the contract address 0xBdeD75E911418ae4ECB117724B4b88458e3De88b is $22,780.64.
How many transactions are there in the FVT/WMATIC pool in the last 24 hours?
The total transactions of FVT/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FVT/WMATIC pool in the last 24 hours?
FVT/WMATIC pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 FVT to WMATIC?
The exchange rate of 1 FVT to WMATIC is 0.002055, captured at 7:02 PM UTC.
How much is 1 FVT in dollars?
The price of converting 1 FVT to USD is $0.0008018 today.
FVT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 3:26:04 PM | buy | $0.01801 | $0.0008018 | 0.04617 | 0.002055 | 22.46 | 0xe1...7158 | |
| 09/15/2024 | 4:12:05 PM | sell | $5.42 | $0.0008237 | 13.46 | 0.002043 | 6,590.3 | 0xd9...9f94 | |
| 09/14/2024 | 11:11:51 AM | sell | $173.6 | $0.0008469 | 425.21 | 0.002074 | 204,976.69 | 0x80...3f1b | |
| 09/10/2024 | 11:45:02 PM | sell | $55.47 | $0.0008216 | 142.79 | 0.002114 | 67,521.03 | 0x42...097d | |
| 09/10/2024 | 11:45:02 PM | buy | $46.61 | $0.0008271 | 119.98 | 0.002129 | 56,350.59 | 0xd4...011f | |
| 09/10/2024 | 11:45:02 PM | buy | $55.36 | $0.0008199 | 142.5 | 0.00211 | 67,521.03 | 0x01...51e4 | |
| 09/10/2024 | 2:36:56 AM | buy | $0.3793 | $0.0007966 | 1 | 0.0021 | 476.12 | 0x19...6da2 | |
| 09/08/2024 | 5:11:58 AM | buy | $18.66 | $0.0007826 | 50 | 0.002096 | 23,847.67 | 0xe3...67c2 | |
| 09/08/2024 | 5:11:18 AM | buy | $18.66 | $0.00078 | 50 | 0.002089 | 23,928.64 | 0xba...6a6c | |
| 09/08/2024 | 4:57:00 AM | buy | $4.1 | $0.0007776 | 11 | 0.002085 | 5,275.19 | 0x64...cc78 | |
| 09/08/2024 | 4:54:42 AM | buy | $36.9 | $0.0007666 | 100 | 0.002077 | 48,137.98 | 0x27...6227 | |
| 08/19/2024 | 5:53:17 PM | sell | $1,001.9 | $0.0008784 | 2,354.18 | 0.002064 | 1.06M | 0x88...b3b5 | |
| 08/10/2024 | 1:06:54 PM | buy | $21.12 | $0.001028 | 49.56 | 0.002413 | 20,538.42 | 0x72...8446 | |
| 08/09/2024 | 5:03:59 PM | sell | $10.77 | $0.001 | 25.81 | 0.002396 | 10,770.14 | 0x20...1a84 | |
| 08/09/2024 | 10:24:51 AM | sell | $341.21 | $0.001039 | 807.76 | 0.00246 | 328,316.01 | 0x8f...a9ae | |
| 08/06/2024 | 12:11:58 PM | buy | $4.03 | $0.001024 | 10 | 0.002537 | 3,940.74 | 0x49...fdd1 | |
| 08/06/2024 | 11:32:10 AM | buy | $28.51 | $0.001023 | 70.55 | 0.002531 | 27,873.72 | 0x9e...cd51 | |
| 08/03/2024 | 3:59:25 PM | sell | $117.83 | $0.001176 | 253.35 | 0.00253 | 100,125.95 | 0x2d...22d3 | |
| 08/03/2024 | 11:29:23 AM | sell | $661.76 | $0.001253 | 1,404.85 | 0.00266 | 528,060.71 | 0x9b...625b | |
| 07/31/2024 | 4:00:19 PM | sell | $27.53 | $0.001426 | 53.63 | 0.002779 | 19,297.04 | 0xf4...5e23 |