- WhatToFarm
- Polygon
- Quickswap
- FUN-DAI LPs
Info about FUN-DAI pair
- Pooled FUN:
- 251,290.73
- Pooled DAI:
- $2.55M
FUN/DAI price stats on Polygon
As of July 21, 2026, the current price of FUN token on DEX Quickswap is $10.16. FUN price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $14,410.88. FUN token contract is 0x7eE08c0FA1cb2a0CA40F309427D104A0D176eEb9 with a market cap $426,742,915.54. The liquidity pool contract is 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 with total value locked (TVL) of $5,091,282.20. The FUN/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/DAI now?
The current liquidity of FUN/DAI with the contract address 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 is $5,091,282.20.
How many transactions are there in the FUN/DAI pool in the last 24 hours?
The total transactions of FUN/DAI is 46 in the last 24 hours, 43 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FUN/DAI pool in the last 24 hours?
FUN/DAI pool has a trading volume of $14,410.88 in the last 24 hours.
What is the exchange rate of 1 FUN to DAI?
The exchange rate of 1 FUN to DAI is 10.16, captured at 9:28 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $10.16 today.
FUN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:57:25 AM | buy | $49.85 | $10.16 | 49.85 | 10.16 | 4.9 | 0x0b...5c4f | |
| 07/21/2026 | 8:50:42 AM | sell | $47.82 | $10.09 | 47.82 | 10.09 | 4.73 | 0xa4...ff74 | |
| 07/21/2026 | 8:48:18 AM | buy | $19.94 | $10.16 | 19.94 | 10.16 | 1.96 | 0x6e...71f1 | |
| 07/21/2026 | 8:46:46 AM | buy | $19.94 | $10.16 | 19.94 | 10.16 | 1.96 | 0x14...810d | |
| 07/21/2026 | 8:45:52 AM | buy | $99.7 | $10.16 | 99.7 | 10.16 | 9.81 | 0xc8...f317 | |
| 07/21/2026 | 8:45:31 AM | buy | $60.81 | $10.15 | 60.81 | 10.15 | 5.98 | 0x0c...c76a | |
| 07/21/2026 | 8:43:07 AM | sell | $200.1 | $10.09 | 200.1 | 10.09 | 19.81 | 0xa6...9b67 | |
| 07/21/2026 | 7:28:55 AM | buy | $0.6345 | $10.16 | 0.6345 | 10.16 | 0.06245 | 0xaa...551f | |
| 07/21/2026 | 5:05:34 AM | buy | $3.26 | $10.16 | 3.26 | 10.16 | 0.3208 | 0xf7...3cba | |
| 07/21/2026 | 3:25:28 AM | buy | $0.6707 | $10.16 | 0.6707 | 10.16 | 0.06601 | 0xce...fc78 | |
| 07/21/2026 | 12:35:03 AM | buy | $1.73 | $10.16 | 1.73 | 10.16 | 0.1705 | 0x90...a667 | |
| 07/21/2026 | 12:33:52 AM | buy | $4.54 | $10.16 | 4.54 | 10.16 | 0.4477 | 0xc7...dd9b | |
| 07/21/2026 | 12:31:15 AM | buy | $1.17 | $10.16 | 1.17 | 10.16 | 0.1154 | 0x36...2df1 | |
| 07/21/2026 | 12:30:12 AM | buy | $1.17 | $10.16 | 1.17 | 10.16 | 0.1154 | 0xa3...bd0e | |
| 07/21/2026 | 12:27:28 AM | buy | $0.9471 | $10.16 | 0.9471 | 10.16 | 0.09321 | 0xaf...9943 | |
| 07/21/2026 | 12:01:33 AM | buy | $1.24 | $10.16 | 1.24 | 10.16 | 0.1222 | 0x6a...95ab | |
| 07/21/2026 | 12:01:12 AM | buy | $49.85 | $10.16 | 49.85 | 10.16 | 4.9 | 0xc9...5835 | |
| 07/21/2026 | 12:01:06 AM | buy | $3.26 | $10.16 | 3.26 | 10.16 | 0.3208 | 0x15...6f31 | |
| 07/21/2026 | 12:00:58 AM | buy | $199.4 | $10.15 | 199.4 | 10.15 | 19.62 | 0x5a...ee3b | |
| 07/21/2026 | 12:00:49 AM | buy | $3.26 | $10.15 | 3.26 | 10.15 | 0.3209 | 0x9e...1c0f |