- WhatToFarm
- Polygon
- Quickswap
- FUN-DAI LPs
Info about FUN-DAI pair
- Pooled FUN:
- 267,364.69
- Pooled DAI:
- $3.3M
FUN/DAI price stats on Polygon
As of August 10, 2026, the current price of FUN token on DEX Quickswap is $12.39. FUN price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $18,454.91. FUN token contract is 0x7eE08c0FA1cb2a0CA40F309427D104A0D176eEb9 with a market cap $520,623,889.70. The liquidity pool contract is 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 with total value locked (TVL) of $6,608,517.96. The FUN/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/DAI now?
The current liquidity of FUN/DAI with the contract address 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 is $6,608,517.96.
How many transactions are there in the FUN/DAI pool in the last 24 hours?
The total transactions of FUN/DAI is 48 in the last 24 hours, 39 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FUN/DAI pool in the last 24 hours?
FUN/DAI pool has a trading volume of $18,454.91 in the last 24 hours.
What is the exchange rate of 1 FUN to DAI?
The exchange rate of 1 FUN to DAI is 12.39, captured at 12:11 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $12.39 today.
FUN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:25:54 AM | buy | $0.4985 | $12.39 | 0.4985 | 12.39 | 0.04021 | 0xee...5799 | |
| 08/10/2026 | 10:24:58 AM | buy | $11.16 | $12.39 | 11.16 | 12.39 | 0.9008 | 0x2a...9992 | |
| 08/10/2026 | 10:19:51 AM | sell | $11.67 | $12.32 | 11.67 | 12.32 | 0.9471 | 0xd3...9f9e | |
| 08/10/2026 | 6:49:10 AM | buy | $0.01275 | $12.39 | 0.01275 | 12.39 | 0.001028 | 0x51...215b | |
| 08/10/2026 | 6:48:33 AM | sell | $0.001167 | $12.32 | 0.001167 | 12.32 | 0.00009471 | 0x82...5168 | |
| 08/10/2026 | 3:30:06 AM | buy | $3.58 | $12.39 | 3.58 | 12.39 | 0.2895 | 0xc3...9d60 | |
| 08/10/2026 | 3:22:10 AM | sell | $3.5 | $12.32 | 3.5 | 12.32 | 0.2841 | 0x51...9940 | |
| 08/10/2026 | 3:04:45 AM | buy | $234.29 | $12.39 | 234.29 | 12.39 | 18.9 | 0x75...fd40 | |
| 08/10/2026 | 3:04:10 AM | sell | $233.39 | $12.32 | 233.39 | 12.32 | 18.94 | 0x8d...aeb5 | |
| 08/10/2026 | 2:33:48 AM | buy | $0.1553 | $12.39 | 0.1553 | 12.39 | 0.01253 | 0x76...0404 | |
| 08/10/2026 | 2:31:39 AM | buy | $11.96 | $12.39 | 11.96 | 12.39 | 0.9651 | 0xbd...623b | |
| 08/10/2026 | 2:29:46 AM | sell | $11.67 | $12.32 | 11.67 | 12.32 | 0.9471 | 0x0d...e7b9 | |
| 08/10/2026 | 12:02:37 AM | buy | $9.97 | $12.39 | 9.97 | 12.39 | 0.8043 | 0xeb...f0b6 | |
| 08/10/2026 | 12:02:13 AM | buy | $19.94 | $12.39 | 19.94 | 12.39 | 1.6 | 0x02...c096 | |
| 08/10/2026 | 12:01:55 AM | buy | $49.85 | $12.39 | 49.85 | 12.39 | 4.02 | 0x66...f3d3 | |
| 08/10/2026 | 12:01:16 AM | buy | $498.5 | $12.39 | 498.5 | 12.39 | 40.22 | 0xfc...eeb1 | |
| 08/10/2026 | 12:00:58 AM | buy | $498.5 | $12.38 | 498.5 | 12.38 | 40.23 | 0xbe...9c88 | |
| 08/10/2026 | 12:00:43 AM | buy | $33.2 | $12.38 | 33.2 | 12.38 | 2.68 | 0xf5...a624 | |
| 08/10/2026 | 12:00:40 AM | buy | $498.5 | $12.38 | 498.5 | 12.38 | 40.24 | 0x16...92e4 | |
| 08/10/2026 | 12:00:30 AM | buy | $13.09 | $12.38 | 13.09 | 12.38 | 1.05 | 0xfe...f6dd |