Info about FUN-DAI pair
- Pooled FUN:
- 271,454.86
- Pooled DAI:
- $3.45M
FUN/DAI price stats on Polygon
As of August 29, 2026, the current price of FUN token on DEX Quickswap is $12.68. FUN price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $35,418.89. FUN token contract is 0x7eE08c0FA1cb2a0CA40F309427D104A0D176eEb9 with a market cap $532,713,693.34. The liquidity pool contract is 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 with total value locked (TVL) of $6,906,801.23. The FUN/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/DAI now?
The current liquidity of FUN/DAI with the contract address 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 is $6,906,801.23.
How many transactions are there in the FUN/DAI pool in the last 24 hours?
The total transactions of FUN/DAI is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FUN/DAI pool in the last 24 hours?
FUN/DAI pool has a trading volume of $35,418.89 in the last 24 hours.
What is the exchange rate of 1 FUN to DAI?
The exchange rate of 1 FUN to DAI is 12.68, captured at 7:20 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $12.68 today.
FUN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:47:30 PM | sell | $0.6006 | $12.68 | 0.6006 | 12.68 | 0.04735 | 0x5d...2f49 | |
| 08/29/2026 | 4:46:01 PM | sell | $0.5037 | $12.68 | 0.5037 | 12.68 | 0.03971 | 0xf1...acde | |
| 08/29/2026 | 4:42:09 PM | buy | $1.25 | $12.76 | 1.25 | 12.76 | 0.09818 | 0x07...2547 | |
| 08/29/2026 | 4:06:15 PM | sell | $5.04 | $12.68 | 5.04 | 12.68 | 0.3978 | 0xfe...4a45 | |
| 08/29/2026 | 4:00:48 PM | buy | $5.12 | $12.76 | 5.12 | 12.76 | 0.4014 | 0xc9...0442 | |
| 08/29/2026 | 3:59:54 PM | buy | $0.009259 | $12.76 | 0.009259 | 12.76 | 0.0007256 | 0x2b...de58 | |
| 08/29/2026 | 3:54:42 PM | sell | $1.2 | $12.68 | 1.2 | 12.68 | 0.09471 | 0x75...89c1 | |
| 08/29/2026 | 3:47:37 PM | buy | $0.994 | $12.76 | 0.994 | 12.76 | 0.0779 | 0x2d...6eb6 | |
| 08/29/2026 | 3:40:13 PM | buy | $0.1362 | $12.76 | 0.1362 | 12.76 | 0.01067 | 0x73...7030 | |
| 08/29/2026 | 2:16:10 PM | sell | $6 | $12.68 | 6 | 12.68 | 0.4735 | 0x5c...3389 | |
| 08/29/2026 | 2:00:25 PM | buy | $1.19 | $12.76 | 1.19 | 12.76 | 0.09331 | 0x68...6e02 | |
| 08/29/2026 | 1:59:58 PM | buy | $4.98 | $12.76 | 4.98 | 12.76 | 0.3906 | 0x23...3921 | |
| 08/29/2026 | 1:38:36 PM | sell | $0.6126 | $12.68 | 0.6126 | 12.68 | 0.0483 | 0x7d...540e | |
| 08/29/2026 | 12:20:00 PM | buy | $0.2991 | $12.76 | 0.2991 | 12.76 | 0.02344 | 0xc9...0ff4 | |
| 08/29/2026 | 10:18:09 AM | sell | $6 | $12.68 | 6 | 12.68 | 0.4735 | 0xa1...16a8 | |
| 08/29/2026 | 10:17:48 AM | sell | $6 | $12.68 | 6 | 12.68 | 0.4735 | 0xea...0160 | |
| 08/29/2026 | 10:11:45 AM | buy | $6.66 | $12.76 | 6.66 | 12.76 | 0.5225 | 0xe9...a022 | |
| 08/29/2026 | 8:55:30 AM | sell | $12.01 | $12.68 | 12.01 | 12.68 | 0.9471 | 0xc6...f3e0 | |
| 08/29/2026 | 8:54:55 AM | sell | $120.13 | $12.68 | 120.13 | 12.68 | 9.47 | 0x9c...1915 | |
| 08/29/2026 | 8:52:42 AM | buy | $137.74 | $12.76 | 137.74 | 12.76 | 10.79 | 0x37...1834 |