WhatToFarm
/
12 Swap

Info about FUN-DAI pair

Price USD
$6.89
Price
6.89 DAI
TVL
$64,394.89
MKT CAP
$289.5M
5m
0%
1h
0%
4h
0.60%
24h
1.41%
Share
TXNS
7
Buys
7
Sells
0
Volume
128
Telegram price alerts
Pair:
0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4
FUN:
0x7eE08c0FA1cb2a0CA40F309427D104A0D176eEb9
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled FUN:
4,680.65
Pooled DAI:
$32,197.44

FUN/DAI price stats on Polygon

As of June 11, 2026, the current price of FUN token on DEX Quickswap is $6.89. FUN price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $128.46. FUN token contract is 0x7eE08c0FA1cb2a0CA40F309427D104A0D176eEb9 with a market cap $289,490,902.07. The liquidity pool contract is 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 with total value locked (TVL) of $64,394.89. The FUN/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FUN/DAI with the contract address 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 is $64,394.89.

The total transactions of FUN/DAI is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

FUN/DAI pool has a trading volume of $128.46 in the last 24 hours.

The exchange rate of 1 FUN to DAI is 6.89, captured at 2:45 AM UTC.

The price of converting 1 FUN to USD is $6.89 today.

FUN-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/202612:06:15 AMbuy$32.13$6.8932.136.894.660x06...57f1
06/11/202612:04:07 AMbuy$32.06$6.8732.066.874.660x60...243f
06/11/202612:02:55 AMbuy$32$6.86326.864.660x08...5906
06/11/202612:01:04 AMbuy$31.94$6.8531.946.854.660x9c...e12a
06/10/20267:01:28 AMbuy$0.1022$6.830.10226.830.014950xe7...e315
06/10/20264:23:12 AMbuy$0.102$6.820.1026.820.014950x73...7cf5
06/10/20261:27:25 AMbuy$0.1018$6.810.10186.810.014950xbf...2e2b
06/10/202612:05:06 AMbuy$0.1016$6.790.10166.790.014950x85...8c5d
06/09/20262:49:34 AMbuy$0.1014$6.780.10146.780.014950x32...53a5
06/09/20262:44:24 AMbuy$0.1012$6.760.10126.760.014950xf0...af88
06/09/20262:24:55 AMbuy$0.101$6.750.1016.750.014950xb8...9486
06/09/20262:05:01 AMbuy$0.1008$6.740.10086.740.014950x2d...a60c
06/08/20268:06:40 AMbuy$0.1006$6.720.10066.720.014950x19...a070
06/08/20267:40:43 AMbuy$0.1004$6.710.10046.710.014950xbf...a8ae
06/08/20267:28:27 AMbuy$0.1002$6.70.10026.70.014950xe6...7508
06/08/20266:44:15 AMbuy$0.1$6.680.16.680.014950xfe...cdc8
06/08/20266:31:55 AMbuy$0.01$6.680.016.680.0014960x92...0c7f
06/08/20266:10:01 AMbuy$0.01$6.680.016.680.0014960xa1...8d67