- WhatToFarm
- Polygon
- Quickswap
- FUN-DAI LPs
Info about FUN-DAI pair
- Pooled FUN:
- 441,150.9
- Pooled DAI:
- $2.13M
FUN/DAI price stats on Polygon
As of October 29, 2026, the current price of FUN token on DEX Quickswap is $4.81. FUN price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $13,987.44. FUN token contract is 0x7eE08c0FA1cb2a0CA40F309427D104A0D176eEb9 with a market cap $202,130,582.32. The liquidity pool contract is 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 with total value locked (TVL) of $4,257,142.88. The FUN/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/DAI now?
The current liquidity of FUN/DAI with the contract address 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 is $4,257,142.88.
How many transactions are there in the FUN/DAI pool in the last 24 hours?
The total transactions of FUN/DAI is 64 in the last 24 hours, 24 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FUN/DAI pool in the last 24 hours?
FUN/DAI pool has a trading volume of $13,987.44 in the last 24 hours.
What is the exchange rate of 1 FUN to DAI?
The exchange rate of 1 FUN to DAI is 4.81, captured at 4:59 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $4.81 today.
FUN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 2:22:32 PM | sell | $911.65 | $4.81 | 911.65 | 4.81 | 189.43 | 0x71...225b | |
| 10/29/2026 | 2:12:13 PM | sell | $698.33 | $4.81 | 698.33 | 4.81 | 144.99 | 0x9e...6150 | |
| 10/29/2026 | 2:08:52 PM | sell | $776.03 | $4.81 | 776.03 | 4.81 | 161.01 | 0xc5...b412 | |
| 10/29/2026 | 12:57:41 PM | sell | $4.56 | $4.82 | 4.56 | 4.82 | 0.9471 | 0x0f...7657 | |
| 10/29/2026 | 11:52:01 AM | sell | $4.56 | $4.82 | 4.56 | 4.82 | 0.9471 | 0x13...a79e | |
| 10/29/2026 | 10:28:19 AM | sell | $1.54 | $4.82 | 1.54 | 4.82 | 0.3207 | 0x91...89b9 | |
| 10/29/2026 | 10:09:20 AM | sell | $3.65 | $4.82 | 3.65 | 4.82 | 0.7577 | 0x2c...b66d | |
| 10/29/2026 | 9:52:46 AM | sell | $27.4 | $4.82 | 27.4 | 4.82 | 5.68 | 0xfe...4b59 | |
| 10/29/2026 | 9:14:20 AM | buy | $31.72 | $4.85 | 31.72 | 4.85 | 6.54 | 0xad...1d2f | |
| 10/29/2026 | 8:34:28 AM | sell | $420.21 | $4.82 | 420.21 | 4.82 | 87.13 | 0x2e...0b69 | |
| 10/29/2026 | 8:07:23 AM | sell | $45.68 | $4.82 | 45.68 | 4.82 | 9.47 | 0x56...29a6 | |
| 10/29/2026 | 8:07:22 AM | buy | $169.48 | $4.85 | 169.49 | 4.85 | 34.93 | 0x82...4de7 | |
| 10/29/2026 | 8:07:05 AM | sell | $45.67 | $4.82 | 45.67 | 4.82 | 9.47 | 0x2a...2b82 | |
| 10/29/2026 | 8:06:53 AM | buy | $19.94 | $4.85 | 19.94 | 4.85 | 4.1 | 0x6d...8063 | |
| 10/29/2026 | 7:28:14 AM | sell | $4.56 | $4.82 | 4.56 | 4.82 | 0.9471 | 0x69...4d57 | |
| 10/29/2026 | 7:14:44 AM | buy | $29.91 | $4.85 | 29.91 | 4.85 | 6.16 | 0x5a...6e60 | |
| 10/29/2026 | 7:13:50 AM | buy | $34.89 | $4.85 | 34.89 | 4.85 | 7.19 | 0x4f...bc2c | |
| 10/29/2026 | 7:13:07 AM | buy | $29.91 | $4.85 | 29.91 | 4.85 | 6.16 | 0xbd...0f82 | |
| 10/29/2026 | 6:53:47 AM | sell | $0.4567 | $4.82 | 0.4567 | 4.82 | 0.09471 | 0x62...53c8 | |
| 10/29/2026 | 6:21:04 AM | sell | $913.91 | $4.82 | 913.91 | 4.82 | 189.43 | 0xec...41f6 |