- WhatToFarm
- Polygon
- Quickswap
- FUN-DAI LPs
Info about FUN-DAI pair
- Pooled FUN:
- 188,774.43
- Pooled DAI:
- $1.57M
FUN/DAI price stats on Polygon
As of July 1, 2026, the current price of FUN token on DEX Quickswap is $8.32. FUN price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $14,440.14. FUN token contract is 0x7eE08c0FA1cb2a0CA40F309427D104A0D176eEb9 with a market cap $349,828,990.27. The liquidity pool contract is 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 with total value locked (TVL) of $3,146,411.36. The FUN/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/DAI now?
The current liquidity of FUN/DAI with the contract address 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 is $3,146,411.36.
How many transactions are there in the FUN/DAI pool in the last 24 hours?
The total transactions of FUN/DAI is 68 in the last 24 hours, 53 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FUN/DAI pool in the last 24 hours?
FUN/DAI pool has a trading volume of $14,440.14 in the last 24 hours.
What is the exchange rate of 1 FUN to DAI?
The exchange rate of 1 FUN to DAI is 8.32, captured at 7:49 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $8.32 today.
FUN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 7:48:34 AM | sell | $3,865.63 | $8.32 | 3,865.63 | 8.32 | 464.1 | 0x87...31d3 | |
| 07/01/2026 | 7:04:34 AM | buy | $4.98 | $8.4 | 4.98 | 8.4 | 0.5934 | 0xc9...8255 | |
| 07/01/2026 | 7:03:37 AM | buy | $3.17 | $8.39 | 3.17 | 8.39 | 0.3777 | 0x98...5d5c | |
| 07/01/2026 | 6:08:38 AM | buy | $0.9072 | $8.39 | 0.9072 | 8.39 | 0.108 | 0x2c...e3d6 | |
| 07/01/2026 | 5:25:16 AM | buy | $9.97 | $8.39 | 9.97 | 8.39 | 1.18 | 0x30...d056 | |
| 07/01/2026 | 5:16:44 AM | sell | $15.81 | $8.34 | 15.81 | 8.34 | 1.89 | 0x2d...2508 | |
| 07/01/2026 | 5:01:16 AM | buy | $4.98 | $8.39 | 4.98 | 8.39 | 0.5934 | 0xa8...193c | |
| 07/01/2026 | 4:43:53 AM | buy | $49.84 | $8.39 | 49.85 | 8.39 | 5.93 | 0x74...dafd | |
| 07/01/2026 | 4:43:29 AM | buy | $49.85 | $8.39 | 49.85 | 8.39 | 5.93 | 0x23...2005 | |
| 07/01/2026 | 4:43:16 AM | buy | $49.85 | $8.39 | 49.85 | 8.39 | 5.93 | 0xa1...89f2 | |
| 07/01/2026 | 4:43:02 AM | buy | $49.85 | $8.39 | 49.85 | 8.39 | 5.93 | 0x56...4331 | |
| 07/01/2026 | 4:42:40 AM | buy | $49.85 | $8.39 | 49.85 | 8.39 | 5.93 | 0x82...4223 | |
| 07/01/2026 | 4:39:32 AM | sell | $237.21 | $8.34 | 237.21 | 8.34 | 28.41 | 0x46...32c9 | |
| 07/01/2026 | 4:11:16 AM | buy | $0.2274 | $8.39 | 0.2274 | 8.39 | 0.02707 | 0x37...1dbd | |
| 07/01/2026 | 4:06:55 AM | buy | $29.91 | $8.39 | 29.91 | 8.39 | 3.56 | 0x27...d443 | |
| 07/01/2026 | 3:57:37 AM | sell | $47.44 | $8.34 | 47.44 | 8.34 | 5.68 | 0xd1...8229 | |
| 07/01/2026 | 3:09:19 AM | buy | $19.94 | $8.39 | 19.94 | 8.39 | 2.37 | 0x79...8ed3 | |
| 07/01/2026 | 2:58:14 AM | buy | $49.85 | $8.39 | 49.85 | 8.39 | 5.93 | 0x81...cf4d | |
| 07/01/2026 | 2:58:02 AM | buy | $29.91 | $8.39 | 29.91 | 8.39 | 3.56 | 0x09...bad5 | |
| 07/01/2026 | 2:57:40 AM | buy | $29.91 | $8.39 | 29.91 | 8.39 | 3.56 | 0x43...3e21 |