- WhatToFarm
- Polygon
- Quickswap
- FUN-DAI LPs
Info about FUN-DAI pair
- Pooled FUN:
- 404,760.7
- Pooled DAI:
- $2.32M
FUN/DAI price stats on Polygon
As of October 9, 2026, the current price of FUN token on DEX Quickswap is $5.71. FUN price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $17,330.53. FUN token contract is 0x7eE08c0FA1cb2a0CA40F309427D104A0D176eEb9 with a market cap $239,918,457.46. The liquidity pool contract is 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 with total value locked (TVL) of $4,637,298.99. The FUN/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/DAI now?
The current liquidity of FUN/DAI with the contract address 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 is $4,637,298.99.
How many transactions are there in the FUN/DAI pool in the last 24 hours?
The total transactions of FUN/DAI is 77 in the last 24 hours, 15 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FUN/DAI pool in the last 24 hours?
FUN/DAI pool has a trading volume of $17,330.53 in the last 24 hours.
What is the exchange rate of 1 FUN to DAI?
The exchange rate of 1 FUN to DAI is 5.71, captured at 1:53 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $5.71 today.
FUN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1:51:04 PM | sell | $438.95 | $5.71 | 438.95 | 5.71 | 76.84 | 0x36...74eb | |
| 10/09/2026 | 12:49:49 PM | sell | $383.29 | $5.71 | 383.29 | 5.71 | 67.07 | 0x7d...d5ea | |
| 10/09/2026 | 12:40:39 PM | sell | $167.82 | $5.71 | 167.82 | 5.71 | 29.36 | 0x42...12f4 | |
| 10/09/2026 | 12:25:18 PM | buy | $9.97 | $5.75 | 9.97 | 5.75 | 1.73 | 0xf6...cb43 | |
| 10/09/2026 | 12:22:15 PM | buy | $12.28 | $5.75 | 12.28 | 5.75 | 2.13 | 0x50...f380 | |
| 10/09/2026 | 12:01:55 PM | sell | $1.08 | $5.71 | 1.08 | 5.71 | 0.1894 | 0x29...1ce7 | |
| 10/09/2026 | 10:58:18 AM | sell | $351.96 | $5.71 | 351.96 | 5.71 | 61.56 | 0xf4...51d7 | |
| 10/09/2026 | 10:45:15 AM | sell | $287.06 | $5.71 | 287.06 | 5.71 | 50.19 | 0xbb...d825 | |
| 10/09/2026 | 10:40:43 AM | sell | $48.75 | $5.71 | 48.75 | 5.71 | 8.52 | 0xc7...a90d | |
| 10/09/2026 | 10:31:39 AM | sell | $92.09 | $5.71 | 92.09 | 5.71 | 16.1 | 0x54...88f9 | |
| 10/09/2026 | 10:24:51 AM | sell | $16.79 | $5.71 | 16.79 | 5.71 | 2.93 | 0x5e...c296 | |
| 10/09/2026 | 9:59:07 AM | buy | $9.97 | $5.75 | 9.97 | 5.75 | 1.73 | 0x87...b416 | |
| 10/09/2026 | 9:58:22 AM | buy | $9.97 | $5.75 | 9.97 | 5.75 | 1.73 | 0x46...2ec7 | |
| 10/09/2026 | 9:51:15 AM | sell | $108.35 | $5.72 | 108.35 | 5.72 | 18.94 | 0x0c...a08e | |
| 10/09/2026 | 9:29:55 AM | sell | $27.09 | $5.72 | 27.09 | 5.72 | 4.73 | 0x9b...5ce7 | |
| 10/09/2026 | 9:26:52 AM | sell | $466.06 | $5.72 | 466.06 | 5.72 | 81.45 | 0xd6...e39f | |
| 10/09/2026 | 9:25:43 AM | sell | $4.16 | $5.72 | 4.16 | 5.72 | 0.7269 | 0xce...6b6b | |
| 10/09/2026 | 8:47:33 AM | buy | $249.24 | $5.75 | 249.25 | 5.75 | 43.29 | 0x56...ee8c | |
| 10/09/2026 | 8:46:03 AM | sell | $433.62 | $5.72 | 433.62 | 5.72 | 75.77 | 0x42...f66f | |
| 10/09/2026 | 8:45:27 AM | sell | $542.25 | $5.72 | 542.25 | 5.72 | 94.71 | 0xb0...4c63 |