- WhatToFarm
- Polygon
- Quickswap
- FUN-DAI LPs
Info about FUN-DAI pair
- Pooled FUN:
- 335,712.37
- Pooled DAI:
- $2.79M
FUN/DAI price stats on Polygon
As of September 19, 2026, the current price of FUN token on DEX Quickswap is $8.29. FUN price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $28,584.74. FUN token contract is 0x7eE08c0FA1cb2a0CA40F309427D104A0D176eEb9 with a market cap $348,531,228.17. The liquidity pool contract is 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 with total value locked (TVL) of $5,588,491.15. The FUN/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/DAI now?
The current liquidity of FUN/DAI with the contract address 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 is $5,588,491.15.
How many transactions are there in the FUN/DAI pool in the last 24 hours?
The total transactions of FUN/DAI is 24 in the last 24 hours, 2 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FUN/DAI pool in the last 24 hours?
FUN/DAI pool has a trading volume of $28,584.74 in the last 24 hours.
What is the exchange rate of 1 FUN to DAI?
The exchange rate of 1 FUN to DAI is 8.29, captured at 10:50 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $8.29 today.
FUN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:31:42 AM | sell | $0.1325 | $8.29 | 0.1325 | 8.29 | 0.01597 | 0x16...5faa | |
| 09/19/2026 | 2:30:33 AM | sell | $1.07 | $8.29 | 1.07 | 8.29 | 0.1298 | 0x50...d3d1 | |
| 09/19/2026 | 2:28:57 AM | sell | $8.75 | $8.29 | 8.75 | 8.29 | 1.05 | 0x65...d36b | |
| 09/19/2026 | 2:27:43 AM | buy | $9.97 | $8.34 | 9.97 | 8.34 | 1.19 | 0x36...efd9 | |
| 09/19/2026 | 12:03:34 AM | sell | $0.32 | $8.29 | 0.32 | 8.29 | 0.03856 | 0x18...4862 | |
| 09/19/2026 | 12:02:46 AM | sell | $2.6 | $8.29 | 2.6 | 8.29 | 0.3134 | 0xc3...b25b | |
| 09/19/2026 | 12:01:24 AM | sell | $2.35 | $8.29 | 2.35 | 8.29 | 0.2841 | 0xbc...ce7d | |
| 09/19/2026 | 12:00:57 AM | sell | $7.85 | $8.29 | 7.85 | 8.29 | 0.9471 | 0x5e...ad2f | |
| 09/19/2026 | 12:00:45 AM | sell | $3.92 | $8.29 | 3.92 | 8.29 | 0.4735 | 0xba...f1cb | |
| 09/19/2026 | 12:00:36 AM | sell | $15.71 | $8.29 | 15.71 | 8.29 | 1.89 | 0x09...9036 | |
| 09/19/2026 | 12:00:22 AM | sell | $961.41 | $8.3 | 961.41 | 8.3 | 115.81 | 0xec...f42e | |
| 09/19/2026 | 12:00:15 AM | sell | $47.19 | $8.3 | 47.19 | 8.3 | 5.68 | 0x2b...4d3a | |
| 09/19/2026 | 12:00:03 AM | sell | $5,623.03 | $8.41 | 5,623.03 | 8.41 | 668.05 | 0x47...8367 | |
| 09/19/2026 | 12:00:03 AM | sell | $5,645.6 | $8.45 | 5,645.6 | 8.45 | 668.05 | 0x47...8367 | |
| 09/19/2026 | 12:00:03 AM | sell | $5,600.59 | $8.38 | 5,600.59 | 8.38 | 668.05 | 0x47...8367 | |
| 09/19/2026 | 12:00:06 AM | sell | $235.98 | $8.3 | 235.98 | 8.3 | 28.41 | 0x64...0c7a | |
| 09/19/2026 | 12:00:03 AM | sell | $355.12 | $8.3 | 355.12 | 8.3 | 42.75 | 0x69...0fb3 | |
| 09/19/2026 | 12:00:03 AM | sell | $4,245.81 | $8.32 | 4,245.81 | 8.32 | 510.26 | 0x47...8367 | |
| 09/19/2026 | 12:00:03 AM | sell | $5,578.29 | $8.35 | 5,578.29 | 8.35 | 668.05 | 0x47...8367 | |
| 09/18/2026 | 5:36:30 AM | sell | $0.1949 | $8.46 | 0.1949 | 8.46 | 0.02301 | 0x37...3174 |