WhatToFarm
/
12 Swap

Info about FUN-DAI pair

Price USD
$12.68
Price
12.68 DAI
TVL
$6.91M
MKT CAP
$532.7M
5m
0%
1h
0%
4h
0.00%
24h
-2.00%
Share
TXNS
58
Buys
21
Sells
37
Volume
35K
Telegram price alerts
Pair:
0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4
FUN:
0x7eE08c0FA1cb2a0CA40F309427D104A0D176eEb9
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled FUN:
271,454.86
Pooled DAI:
$3.45M

FUN/DAI price stats on Polygon

As of August 29, 2026, the current price of FUN token on DEX Quickswap is $12.68. FUN price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $35,418.89. FUN token contract is 0x7eE08c0FA1cb2a0CA40F309427D104A0D176eEb9 with a market cap $532,713,693.34. The liquidity pool contract is 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 with total value locked (TVL) of $6,906,801.23. The FUN/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FUN/DAI with the contract address 0xd58878B45ED22b18Fa2590DA7F3f53885D7E6AB4 is $6,906,801.23.

The total transactions of FUN/DAI is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.

FUN/DAI pool has a trading volume of $35,418.89 in the last 24 hours.

The exchange rate of 1 FUN to DAI is 12.68, captured at 7:20 PM UTC.

The price of converting 1 FUN to USD is $12.68 today.

FUN-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/29/20264:47:30 PMsell$0.6006$12.680.600612.680.047350x5d...2f49
08/29/20264:46:01 PMsell$0.5037$12.680.503712.680.039710xf1...acde
08/29/20264:42:09 PMbuy$1.25$12.761.2512.760.098180x07...2547
08/29/20264:06:15 PMsell$5.04$12.685.0412.680.39780xfe...4a45
08/29/20264:00:48 PMbuy$5.12$12.765.1212.760.40140xc9...0442
08/29/20263:59:54 PMbuy$0.009259$12.760.00925912.760.00072560x2b...de58
08/29/20263:54:42 PMsell$1.2$12.681.212.680.094710x75...89c1
08/29/20263:47:37 PMbuy$0.994$12.760.99412.760.07790x2d...6eb6
08/29/20263:40:13 PMbuy$0.1362$12.760.136212.760.010670x73...7030
08/29/20262:16:10 PMsell$6$12.68612.680.47350x5c...3389
08/29/20262:00:25 PMbuy$1.19$12.761.1912.760.093310x68...6e02
08/29/20261:59:58 PMbuy$4.98$12.764.9812.760.39060x23...3921
08/29/20261:38:36 PMsell$0.6126$12.680.612612.680.04830x7d...540e
08/29/202612:20:00 PMbuy$0.2991$12.760.299112.760.023440xc9...0ff4
08/29/202610:18:09 AMsell$6$12.68612.680.47350xa1...16a8
08/29/202610:17:48 AMsell$6$12.68612.680.47350xea...0160
08/29/202610:11:45 AMbuy$6.66$12.766.6612.760.52250xe9...a022
08/29/20268:55:30 AMsell$12.01$12.6812.0112.680.94710xc6...f3e0
08/29/20268:54:55 AMsell$120.13$12.68120.1312.689.470x9c...1915
08/29/20268:52:42 AMbuy$137.74$12.76137.7412.7610.790x37...1834