WhatToFarm
/
12 Swap

Info about FUN-DAI pair

Price USD
$5.57
Price
5.57 DAI
TVL
$3.56M
MKT CAP
$234.2M
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
18
Buys
16
Sells
2
Volume
9K
Telegram price alerts
Pair:
0x065D1BAF676080d36011154a3dd8585D1c064Fb2
FUN:
0x69ea5D1Eca5C3893D0cDB2d1940D1D1Ee2480C13
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled FUN:
319,819.18
Pooled DAI:
$1.78M

FUN/DAI price stats on Polygon

As of May 19, 2026, the current price of FUN token on DEX Quickswap is $5.57. FUN price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8,857.61. FUN token contract is 0x69ea5D1Eca5C3893D0cDB2d1940D1D1Ee2480C13 with a market cap $234,173,917.84. The liquidity pool contract is 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 with total value locked (TVL) of $3,555,669.02. The FUN/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FUN/DAI with the contract address 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 is $3,555,669.02.

The total transactions of FUN/DAI is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

FUN/DAI pool has a trading volume of $8,857.61 in the last 24 hours.

The exchange rate of 1 FUN to DAI is 5.57, captured at 8:09 AM UTC.

The price of converting 1 FUN to USD is $5.57 today.

FUN-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20264:03:42 AMbuy$9.97$5.579.975.571.780x3d...9819
05/19/20263:48:04 AMsell$10.49$5.5410.495.541.890xe0...e293
05/19/202612:18:27 AMbuy$1.99$5.571.995.570.35760xd5...ec33
05/19/202612:17:54 AMbuy$1.99$5.571.995.570.35760x97...8b28
05/19/202612:11:36 AMbuy$0.4985$5.570.49855.570.08940x24...a4a2
05/19/202612:09:42 AMsell$0.5249$5.540.52495.540.094710xe1...1a29
05/19/202612:00:53 AMbuy$5.43$5.575.435.570.97540x6e...8415
05/19/202612:00:17 AMbuy$39.08$5.5739.085.5770xba...4ed1
05/19/202612:00:17 AMbuy$32.23$5.5732.235.575.780x4f...cd81
05/19/202612:00:15 AMbuy$498.31$5.56498.315.5689.460x87...f61f
05/19/202612:00:15 AMbuy$598.2$5.57598.25.57107.330xc5...2edd
05/19/202612:00:13 AMbuy$14.28$5.5614.285.562.560xb8...f885
05/19/202612:00:06 AMbuy$1,495.5$5.561,495.55.56268.910x8e...46de
05/19/202612:00:06 AMbuy$1,793.92$5.551,793.925.55323.170xcf...2712
05/19/202612:00:08 AMbuy$308.07$5.56308.075.5655.330x01...6895
05/19/202612:00:08 AMbuy$46.97$5.5646.975.568.430x2a...8892
05/19/202612:00:04 AMbuy$4,000$5.534,0005.53722.950x21...291e
05/18/202611:17:31 PMbuy$0.0997$5.520.09975.520.018060x51...478b
05/18/20262:48:52 AMbuy$4.98$5.524.985.520.9030xf1...8086
05/18/20262:48:30 AMsell$5.19$5.485.195.480.94710x7d...f38e