- WhatToFarm
- Polygon
- Quickswap
- FUN-DAI LPs
Info about FUN-DAI pair
- Pooled FUN:
- 301,125.4
- Pooled DAI:
- $1.34M
FUN/DAI price stats on Polygon
As of April 27, 2026, the current price of FUN token on DEX Quickswap is $4.47. FUN price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,801.80. FUN token contract is 0x69ea5D1Eca5C3893D0cDB2d1940D1D1Ee2480C13 with a market cap $188,138,221.68. The liquidity pool contract is 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 with total value locked (TVL) of $2,689,681.98. The FUN/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/DAI now?
The current liquidity of FUN/DAI with the contract address 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 is $2,689,681.98.
How many transactions are there in the FUN/DAI pool in the last 24 hours?
The total transactions of FUN/DAI is 40 in the last 24 hours, 32 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FUN/DAI pool in the last 24 hours?
FUN/DAI pool has a trading volume of $6,801.80 in the last 24 hours.
What is the exchange rate of 1 FUN to DAI?
The exchange rate of 1 FUN to DAI is 4.47, captured at 2:03 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $4.47 today.
FUN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:53:32 AM | buy | $1.99 | $4.47 | 1.99 | 4.47 | 0.4451 | 0x9d...75ab | |
| 04/27/2026 | 3:52:34 AM | buy | $3.98 | $4.47 | 3.98 | 4.47 | 0.8902 | 0x51...292f | |
| 04/27/2026 | 3:44:48 AM | buy | $3.22 | $4.47 | 3.22 | 4.47 | 0.7198 | 0x9f...f7c1 | |
| 04/27/2026 | 3:39:02 AM | sell | $4.21 | $4.45 | 4.21 | 4.45 | 0.9471 | 0x96...7d38 | |
| 04/27/2026 | 3:36:38 AM | sell | $3.09 | $4.45 | 3.09 | 4.45 | 0.6954 | 0x1f...63ba | |
| 04/27/2026 | 3:36:04 AM | sell | $1.82 | $4.45 | 1.82 | 4.45 | 0.4108 | 0x1a...1387 | |
| 04/27/2026 | 3:31:56 AM | buy | $0.997 | $4.47 | 0.997 | 4.47 | 0.2225 | 0x4c...316a | |
| 04/27/2026 | 3:11:54 AM | buy | $3.22 | $4.47 | 3.22 | 4.47 | 0.7198 | 0x6a...2e9f | |
| 04/27/2026 | 2:45:38 AM | sell | $4.21 | $4.45 | 4.21 | 4.45 | 0.9471 | 0xc3...e4e5 | |
| 04/27/2026 | 2:39:02 AM | buy | $2.14 | $4.47 | 2.14 | 4.47 | 0.4798 | 0x25...85b7 | |
| 04/27/2026 | 2:11:26 AM | sell | $2.1 | $4.45 | 2.1 | 4.45 | 0.4735 | 0x92...c783 | |
| 04/27/2026 | 12:01:18 AM | buy | $1.99 | $4.47 | 1.99 | 4.47 | 0.4451 | 0x02...5e0a | |
| 04/27/2026 | 12:00:50 AM | buy | $4.97 | $4.47 | 4.97 | 4.47 | 1.1 | 0x4d...05f7 | |
| 04/27/2026 | 12:00:36 AM | buy | $39.87 | $4.47 | 39.88 | 4.47 | 8.9 | 0x68...b9e7 | |
| 04/27/2026 | 12:00:36 AM | buy | $19.94 | $4.47 | 19.94 | 4.47 | 4.45 | 0x15...28c7 | |
| 04/27/2026 | 12:00:34 AM | buy | $95.89 | $4.47 | 95.89 | 4.47 | 21.41 | 0xa3...8b8c | |
| 04/27/2026 | 12:00:34 AM | buy | $54.83 | $4.47 | 54.83 | 4.47 | 12.24 | 0x74...db75 | |
| 04/27/2026 | 12:00:32 AM | buy | $99.7 | $4.47 | 99.7 | 4.47 | 22.26 | 0xa8...868f | |
| 04/27/2026 | 12:00:28 AM | buy | $9.97 | $4.47 | 9.97 | 4.47 | 2.22 | 0xd9...ac22 | |
| 04/27/2026 | 12:00:22 AM | buy | $9.97 | $4.47 | 9.97 | 4.47 | 2.22 | 0xb4...12c0 |