- WhatToFarm
- Polygon
- Quickswap
- FUN-DAI LPs
Info about FUN-DAI pair
- Pooled FUN:
- 598,408.54
- Pooled DAI:
- $1.26M
FUN/DAI price stats on Polygon
As of August 7, 2026, the current price of FUN token on DEX Quickswap is $2.09. FUN price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25,599.02. FUN token contract is 0x69ea5D1Eca5C3893D0cDB2d1940D1D1Ee2480C13 with a market cap $87,908,178.59. The liquidity pool contract is 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 with total value locked (TVL) of $2,512,521.08. The FUN/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/DAI now?
The current liquidity of FUN/DAI with the contract address 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 is $2,512,521.08.
How many transactions are there in the FUN/DAI pool in the last 24 hours?
The total transactions of FUN/DAI is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FUN/DAI pool in the last 24 hours?
FUN/DAI pool has a trading volume of $25,599.02 in the last 24 hours.
What is the exchange rate of 1 FUN to DAI?
The exchange rate of 1 FUN to DAI is 2.09, captured at 3:02 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $2.09 today.
FUN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:42:57 AM | sell | $8.35 | $2.09 | 8.35 | 2.09 | 3.99 | 0x36...6220 | |
| 08/07/2026 | 2:42:52 AM | sell | $320.34 | $2.09 | 320.34 | 2.09 | 153.01 | 0x49...17f5 | |
| 08/07/2026 | 2:42:48 AM | sell | $12,404.11 | $2.11 | 12,404.11 | 2.11 | 5,865.19 | 0x3d...869b | |
| 08/07/2026 | 2:42:42 AM | sell | $2.02 | $2.13 | 2.02 | 2.13 | 0.95 | 0xab...ce1a | |
| 08/06/2026 | 4:00:14 AM | sell | $0.0001499 | $2.13 | 0.0001499 | 2.13 | 0.00007018 | 0xee...a1e7 | |
| 08/06/2026 | 4:00:09 AM | sell | $0.005745 | $2.13 | 0.005745 | 2.13 | 0.00269 | 0x09...f25e | |
| 08/06/2026 | 4:00:05 AM | sell | $0.2202 | $2.13 | 0.2202 | 2.13 | 0.1031 | 0x58...6091 | |
| 08/06/2026 | 2:49:44 AM | sell | $8.44 | $2.13 | 8.44 | 2.13 | 3.95 | 0xd7...cba5 | |
| 08/06/2026 | 2:49:38 AM | sell | $323.59 | $2.13 | 323.59 | 2.13 | 151.47 | 0x77...18f2 | |
| 08/06/2026 | 2:49:32 AM | sell | $12,529.84 | $2.15 | 12,529.84 | 2.15 | 5,806.14 | 0x8c...b5de | |
| 08/06/2026 | 2:49:24 AM | sell | $2.07 | $2.17 | 2.07 | 2.17 | 0.95 | 0xa5...4100 | |
| 08/05/2026 | 4:00:17 AM | sell | $0.0001514 | $2.17 | 0.0001514 | 2.17 | 0.00006948 | 0x9a...edb7 | |
| 08/05/2026 | 4:00:11 AM | sell | $0.005803 | $2.17 | 0.005803 | 2.17 | 0.002663 | 0xbb...5b88 | |
| 08/05/2026 | 4:00:05 AM | sell | $0.2224 | $2.17 | 0.2224 | 2.17 | 0.102 | 0x5b...91ed | |
| 08/05/2026 | 2:56:21 AM | sell | $8.52 | $2.17 | 8.52 | 2.17 | 3.91 | 0xa5...8ab1 | |
| 08/05/2026 | 2:56:17 AM | sell | $326.87 | $2.17 | 326.87 | 2.17 | 149.94 | 0xf3...e10b | |
| 08/05/2026 | 2:56:11 AM | sell | $12,656.84 | $2.2 | 12,656.84 | 2.2 | 5,747.69 | 0x62...051d | |
| 08/05/2026 | 2:56:03 AM | sell | $2.11 | $2.22 | 2.11 | 2.22 | 0.95 | 0x5e...1a62 | |
| 08/04/2026 | 4:00:17 AM | sell | $0.0001529 | $2.22 | 0.0001529 | 2.22 | 0.00006878 | 0xba...df24 | |
| 08/04/2026 | 4:00:11 AM | sell | $0.005862 | $2.22 | 0.005862 | 2.22 | 0.002636 | 0x14...8790 |