- WhatToFarm
- Polygon
- Quickswap
- FUN-DAI LPs
Info about FUN-DAI pair
- Pooled FUN:
- 738,281.55
- Pooled DAI:
- $1.02M
FUN/DAI price stats on Polygon
As of August 28, 2026, the current price of FUN token on DEX Quickswap is $1.37. FUN price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20,762.15. FUN token contract is 0x69ea5D1Eca5C3893D0cDB2d1940D1D1Ee2480C13 with a market cap $57,790,167.11. The liquidity pool contract is 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 with total value locked (TVL) of $2,037,786.22. The FUN/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/DAI now?
The current liquidity of FUN/DAI with the contract address 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 is $2,037,786.22.
How many transactions are there in the FUN/DAI pool in the last 24 hours?
The total transactions of FUN/DAI is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FUN/DAI pool in the last 24 hours?
FUN/DAI pool has a trading volume of $20,762.15 in the last 24 hours.
What is the exchange rate of 1 FUN to DAI?
The exchange rate of 1 FUN to DAI is 1.37, captured at 8:14 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $1.37 today.
FUN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:00:22 AM | sell | $6.77 | $1.37 | 6.77 | 1.37 | 4.92 | 0xe1...0088 | |
| 08/28/2026 | 4:00:18 AM | sell | $259.82 | $1.37 | 259.82 | 1.37 | 188.78 | 0x90...6989 | |
| 08/28/2026 | 4:00:12 AM | sell | $10,060.69 | $1.39 | 10,060.69 | 1.39 | 7,236.35 | 0xf9...b3bc | |
| 08/28/2026 | 4:00:04 AM | sell | $1.33 | $1.4 | 1.33 | 1.4 | 0.95 | 0xbb...b084 | |
| 08/27/2026 | 11:00:15 AM | sell | $0.0001215 | $1.4 | 0.0001215 | 1.4 | 0.00008659 | 0x81...6f9e | |
| 08/27/2026 | 11:00:10 AM | sell | $0.00466 | $1.4 | 0.00466 | 1.4 | 0.003319 | 0x3b...6250 | |
| 08/27/2026 | 11:00:06 AM | sell | $0.1786 | $1.4 | 0.1786 | 1.4 | 0.1272 | 0x21...dccc | |
| 08/27/2026 | 4:00:21 AM | sell | $6.84 | $1.4 | 6.84 | 1.4 | 4.87 | 0x67...dd98 | |
| 08/27/2026 | 4:00:16 AM | sell | $262.45 | $1.4 | 262.45 | 1.4 | 186.88 | 0x70...def7 | |
| 08/27/2026 | 4:00:12 AM | sell | $10,162.66 | $1.41 | 10,162.66 | 1.41 | 7,163.5 | 0xed...9c68 | |
| 08/27/2026 | 4:00:04 AM | sell | $1.36 | $1.43 | 1.36 | 1.43 | 0.95 | 0xa2...7f81 | |
| 08/26/2026 | 11:06:58 AM | sell | $0.0001228 | $1.43 | 0.0001228 | 1.43 | 0.00008572 | 0x74...0b73 | |
| 08/26/2026 | 11:06:52 AM | sell | $0.004707 | $1.43 | 0.004707 | 1.43 | 0.003285 | 0xaa...d509 | |
| 08/26/2026 | 11:06:46 AM | sell | $0.1804 | $1.43 | 0.1804 | 1.43 | 0.1259 | 0x70...4d63 | |
| 08/26/2026 | 4:00:22 AM | sell | $6.91 | $1.43 | 6.91 | 1.43 | 4.82 | 0x14...9eae | |
| 08/26/2026 | 4:00:16 AM | sell | $265.11 | $1.43 | 265.11 | 1.43 | 185 | 0xa3...bd49 | |
| 08/26/2026 | 4:00:12 AM | sell | $10,265.67 | $1.44 | 10,265.67 | 1.44 | 7,091.39 | 0xca...647e | |
| 08/26/2026 | 4:00:04 AM | sell | $1.38 | $1.46 | 1.38 | 1.46 | 0.95 | 0x8e...d658 | |
| 08/25/2026 | 11:13:34 AM | sell | $0.000124 | $1.46 | 0.000124 | 1.46 | 0.00008486 | 0xe7...ed08 | |
| 08/25/2026 | 11:13:30 AM | sell | $0.004755 | $1.46 | 0.004755 | 1.46 | 0.003252 | 0x7f...c08f |