- WhatToFarm
- Polygon
- Quickswap
- FUN-DAI LPs
Info about FUN-DAI pair
- Pooled FUN:
- 399,356.6
- Pooled DAI:
- $1.88M
FUN/DAI price stats on Polygon
As of June 28, 2026, the current price of FUN token on DEX Quickswap is $4.69. FUN price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28,781.40. FUN token contract is 0x69ea5D1Eca5C3893D0cDB2d1940D1D1Ee2480C13 with a market cap $197,190,116.65. The liquidity pool contract is 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 with total value locked (TVL) of $3,760,282.54. The FUN/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/DAI now?
The current liquidity of FUN/DAI with the contract address 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 is $3,760,282.54.
How many transactions are there in the FUN/DAI pool in the last 24 hours?
The total transactions of FUN/DAI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FUN/DAI pool in the last 24 hours?
FUN/DAI pool has a trading volume of $28,781.40 in the last 24 hours.
What is the exchange rate of 1 FUN to DAI?
The exchange rate of 1 FUN to DAI is 4.69, captured at 6:37 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $4.69 today.
FUN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 4:00:22 AM | sell | $479.5 | $4.69 | 479.5 | 4.69 | 102.13 | 0x3a...7a9c | |
| 06/28/2026 | 4:00:16 AM | sell | $18,566.89 | $4.74 | 18,566.89 | 4.74 | 3,914.83 | 0x78...7dfb | |
| 06/28/2026 | 4:00:10 AM | sell | $0.1646 | $4.78 | 0.1646 | 4.78 | 0.03438 | 0x61...bb9d | |
| 06/27/2026 | 10:26:56 PM | sell | $0.002905 | $4.78 | 0.002905 | 4.78 | 0.0006066 | 0xcd...98df | |
| 06/27/2026 | 7:33:23 AM | sell | $6.42 | $4.78 | 6.42 | 4.78 | 1.34 | 0x1a...e170 | |
| 06/27/2026 | 7:33:17 AM | sell | $246.12 | $4.79 | 246.12 | 4.79 | 51.38 | 0x19...163f | |
| 06/27/2026 | 7:33:11 AM | sell | $9,482.28 | $4.81 | 9,482.28 | 4.81 | 1,969.4 | 0x1b...a0b3 | |
| 06/27/2026 | 2:36:13 AM | sell | $9,088.94 | $4.86 | 9,088.94 | 4.86 | 1,869.4 | 0x9f...de75 | |
| 06/27/2026 | 12:15:19 AM | sell | $428.59 | $4.88 | 428.59 | 4.88 | 87.71 | 0xfa...dfeb | |
| 06/26/2026 | 4:56:41 PM | sell | $4.62 | $4.88 | 4.62 | 4.88 | 0.9471 | 0x10...5d52 | |
| 06/26/2026 | 4:54:16 PM | sell | $4.62 | $4.88 | 4.62 | 4.88 | 0.9471 | 0xb3...d095 | |
| 06/26/2026 | 4:00:20 AM | sell | $488.96 | $4.88 | 488.96 | 4.88 | 100.02 | 0xa2...08ea | |
| 06/26/2026 | 4:00:14 AM | sell | $18,933.03 | $4.93 | 18,933.03 | 4.93 | 3,833.99 | 0xcf...140c | |
| 06/26/2026 | 4:00:08 AM | sell | $12.65 | $4.98 | 12.65 | 4.98 | 2.53 | 0x81...a441 | |
| 06/25/2026 | 4:39:17 PM | sell | $0.2445 | $4.98 | 0.2445 | 4.98 | 0.04904 | 0x08...1960 | |
| 06/25/2026 | 4:00:20 AM | sell | $494.22 | $4.98 | 494.22 | 4.98 | 99.07 | 0xa5...623d | |
| 06/25/2026 | 4:00:14 AM | sell | $19,136.95 | $5.03 | 19,136.95 | 5.03 | 3,797.8 | 0x73...2fc6 | |
| 06/25/2026 | 4:00:08 AM | sell | $0.3378 | $5.08 | 0.3378 | 5.08 | 0.06639 | 0x36...33f0 | |
| 06/24/2026 | 7:00:29 AM | sell | $12.94 | $5.08 | 12.94 | 5.08 | 2.54 | 0xa3...d3f0 | |
| 06/24/2026 | 7:00:23 AM | sell | $496.44 | $5.09 | 496.44 | 5.09 | 97.53 | 0xd0...1541 |