Info about FUN-DAI pair
- Pooled FUN:
- 331,250.01
- Pooled DAI:
- $2.2M
FUN/DAI price stats on Polygon
As of June 7, 2026, the current price of FUN token on DEX Quickswap is $6.67. FUN price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $71,650.52. FUN token contract is 0x69ea5D1Eca5C3893D0cDB2d1940D1D1Ee2480C13 with a market cap $280,141,079.10. The liquidity pool contract is 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 with total value locked (TVL) of $4,405,680.21. The FUN/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/DAI now?
The current liquidity of FUN/DAI with the contract address 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 is $4,405,680.21.
How many transactions are there in the FUN/DAI pool in the last 24 hours?
The total transactions of FUN/DAI is 115 in the last 24 hours, 93 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FUN/DAI pool in the last 24 hours?
FUN/DAI pool has a trading volume of $71,650.52 in the last 24 hours.
What is the exchange rate of 1 FUN to DAI?
The exchange rate of 1 FUN to DAI is 6.67, captured at 12:28 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $6.67 today.
FUN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:22:34 PM | buy | $22.34 | $6.67 | 22.34 | 6.67 | 3.35 | 0xba...4ddb | |
| 06/07/2026 | 12:12:15 PM | buy | $7.57 | $6.66 | 7.57 | 6.66 | 1.13 | 0xc0...32a3 | |
| 06/07/2026 | 12:10:49 PM | buy | $7.85 | $6.66 | 7.85 | 6.66 | 1.17 | 0x82...bddf | |
| 06/07/2026 | 12:08:21 PM | sell | $866.7 | $6.63 | 866.7 | 6.63 | 130.67 | 0x3c...4da8 | |
| 06/07/2026 | 11:55:46 AM | buy | $25.66 | $6.67 | 25.66 | 6.67 | 3.84 | 0x59...40fb | |
| 06/07/2026 | 11:55:22 AM | buy | $8.61 | $6.67 | 8.61 | 6.67 | 1.29 | 0x48...9360 | |
| 06/07/2026 | 11:53:16 AM | buy | $8.61 | $6.67 | 8.61 | 6.67 | 1.29 | 0xc9...7e44 | |
| 06/07/2026 | 11:50:58 AM | buy | $24.38 | $6.67 | 24.38 | 6.67 | 3.65 | 0xdb...2664 | |
| 06/07/2026 | 11:43:46 AM | buy | $4.32 | $6.67 | 4.32 | 6.67 | 0.6475 | 0xad...3db5 | |
| 06/07/2026 | 11:42:51 AM | buy | $75.75 | $6.67 | 75.75 | 6.67 | 11.34 | 0x91...39c5 | |
| 06/07/2026 | 11:41:25 AM | buy | $34.34 | $6.67 | 34.34 | 6.67 | 5.14 | 0x14...2116 | |
| 06/07/2026 | 11:37:12 AM | buy | $10.08 | $6.67 | 10.08 | 6.67 | 1.51 | 0xed...56c1 | |
| 06/07/2026 | 11:12:01 AM | buy | $4.19 | $6.67 | 4.19 | 6.67 | 0.6288 | 0xb6...2a4c | |
| 06/07/2026 | 11:04:31 AM | buy | $32.57 | $6.67 | 32.57 | 6.67 | 4.88 | 0xbf...5eee | |
| 06/07/2026 | 11:00:33 AM | sell | $1,354.41 | $6.63 | 1,354.41 | 6.63 | 204.04 | 0xf0...0fa3 | |
| 06/07/2026 | 10:59:27 AM | buy | $29.75 | $6.68 | 29.75 | 6.68 | 4.45 | 0x8b...422d | |
| 06/07/2026 | 10:59:22 AM | sell | $150.98 | $6.64 | 150.98 | 6.64 | 22.73 | 0x15...dde7 | |
| 06/07/2026 | 10:55:51 AM | sell | $2,818.78 | $6.65 | 2,818.78 | 6.65 | 423.8 | 0x3b...da85 | |
| 06/07/2026 | 10:55:24 AM | sell | $4.69 | $6.65 | 4.69 | 6.65 | 0.7051 | 0x54...6c37 | |
| 06/07/2026 | 10:43:27 AM | buy | $4.98 | $6.69 | 4.98 | 6.69 | 0.744 | 0x31...1fc8 |