- WhatToFarm
- Polygon
- Quickswap
- FUN-DAI LPs
Info about FUN-DAI pair
- Pooled FUN:
- 158,926.81
- Pooled DAI:
- $587,531.28
FUN/DAI price stats on Polygon
As of April 8, 2026, the current price of FUN token on DEX Quickswap is $3.7. FUN price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,194.95. FUN token contract is 0x69ea5D1Eca5C3893D0cDB2d1940D1D1Ee2480C13 with a market cap $155,734,749.33. The liquidity pool contract is 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 with total value locked (TVL) of $1,175,063.58. The FUN/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/DAI now?
The current liquidity of FUN/DAI with the contract address 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 is $1,175,063.58.
How many transactions are there in the FUN/DAI pool in the last 24 hours?
The total transactions of FUN/DAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUN/DAI pool in the last 24 hours?
FUN/DAI pool has a trading volume of $1,194.95 in the last 24 hours.
What is the exchange rate of 1 FUN to DAI?
The exchange rate of 1 FUN to DAI is 3.7, captured at 8:56 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $3.7 today.
FUN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:00:25 AM | buy | $0.9112 | $3.7 | 0.9112 | 3.7 | 0.2457 | 0xf4...3af4 | |
| 04/08/2026 | 12:00:15 AM | buy | $607.49 | $3.69 | 607.49 | 3.69 | 164.44 | 0xeb...1bb3 | |
| 04/08/2026 | 12:00:07 AM | buy | $200 | $3.67 | 200 | 3.67 | 54.4 | 0xe2...b7e3 | |
| 04/07/2026 | 12:00:25 AM | buy | $0.2794 | $3.67 | 0.2794 | 3.67 | 0.0761 | 0x24...4f8c | |
| 04/07/2026 | 12:00:13 AM | buy | $186.27 | $3.66 | 186.27 | 3.66 | 50.85 | 0x7c...67f2 | |
| 04/07/2026 | 12:00:05 AM | buy | $200 | $3.64 | 200 | 3.64 | 54.88 | 0x32...7699 | |
| 04/06/2026 | 12:00:27 AM | buy | $0.1351 | $3.63 | 0.1351 | 3.63 | 0.03717 | 0x73...feeb | |
| 04/06/2026 | 12:00:17 AM | buy | $90.09 | $3.62 | 90.09 | 3.62 | 24.82 | 0xeb...2d89 | |
| 04/06/2026 | 12:00:07 AM | buy | $200 | $3.61 | 200 | 3.61 | 55.38 | 0xbe...e681 | |
| 04/05/2026 | 12:00:23 AM | buy | $0.1329 | $3.59 | 0.1329 | 3.59 | 0.03695 | 0xe5...2ae2 | |
| 04/05/2026 | 12:00:13 AM | buy | $88.65 | $3.59 | 88.65 | 3.59 | 24.67 | 0xa8...d169 | |
| 04/05/2026 | 12:00:05 AM | buy | $200 | $3.57 | 200 | 3.57 | 55.93 | 0xa6...2579 | |
| 04/04/2026 | 12:00:23 AM | buy | $0.1308 | $3.56 | 0.1308 | 3.56 | 0.03671 | 0x07...cebc | |
| 04/04/2026 | 12:00:13 AM | buy | $87.22 | $3.55 | 87.22 | 3.55 | 24.51 | 0x78...6bb3 | |
| 04/04/2026 | 12:00:05 AM | buy | $200 | $3.54 | 200 | 3.54 | 56.49 | 0x81...7a87 | |
| 04/03/2026 | 12:00:27 AM | buy | $0.1219 | $3.52 | 0.1219 | 3.52 | 0.03457 | 0x97...e80a | |
| 04/03/2026 | 12:00:15 AM | buy | $81.31 | $3.52 | 81.31 | 3.52 | 23.08 | 0xf2...2811 | |
| 04/03/2026 | 12:00:07 AM | buy | $200 | $3.5 | 200 | 3.5 | 57.05 | 0xaa...1b4e | |
| 04/02/2026 | 12:00:25 AM | buy | $0.1198 | $3.49 | 0.1198 | 3.49 | 0.03431 | 0x53...d6a4 | |
| 04/02/2026 | 12:00:15 AM | buy | $79.91 | $3.48 | 79.91 | 3.48 | 22.91 | 0x5c...0440 |