Info about FUN-DAI pair
- Pooled FUN:
- 319,819.18
- Pooled DAI:
- $1.78M
FUN/DAI price stats on Polygon
As of May 19, 2026, the current price of FUN token on DEX Quickswap is $5.57. FUN price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8,857.61. FUN token contract is 0x69ea5D1Eca5C3893D0cDB2d1940D1D1Ee2480C13 with a market cap $234,173,917.84. The liquidity pool contract is 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 with total value locked (TVL) of $3,555,669.02. The FUN/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/DAI now?
The current liquidity of FUN/DAI with the contract address 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 is $3,555,669.02.
How many transactions are there in the FUN/DAI pool in the last 24 hours?
The total transactions of FUN/DAI is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FUN/DAI pool in the last 24 hours?
FUN/DAI pool has a trading volume of $8,857.61 in the last 24 hours.
What is the exchange rate of 1 FUN to DAI?
The exchange rate of 1 FUN to DAI is 5.57, captured at 8:09 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $5.57 today.
FUN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:03:42 AM | buy | $9.97 | $5.57 | 9.97 | 5.57 | 1.78 | 0x3d...9819 | |
| 05/19/2026 | 3:48:04 AM | sell | $10.49 | $5.54 | 10.49 | 5.54 | 1.89 | 0xe0...e293 | |
| 05/19/2026 | 12:18:27 AM | buy | $1.99 | $5.57 | 1.99 | 5.57 | 0.3576 | 0xd5...ec33 | |
| 05/19/2026 | 12:17:54 AM | buy | $1.99 | $5.57 | 1.99 | 5.57 | 0.3576 | 0x97...8b28 | |
| 05/19/2026 | 12:11:36 AM | buy | $0.4985 | $5.57 | 0.4985 | 5.57 | 0.0894 | 0x24...a4a2 | |
| 05/19/2026 | 12:09:42 AM | sell | $0.5249 | $5.54 | 0.5249 | 5.54 | 0.09471 | 0xe1...1a29 | |
| 05/19/2026 | 12:00:53 AM | buy | $5.43 | $5.57 | 5.43 | 5.57 | 0.9754 | 0x6e...8415 | |
| 05/19/2026 | 12:00:17 AM | buy | $39.08 | $5.57 | 39.08 | 5.57 | 7 | 0xba...4ed1 | |
| 05/19/2026 | 12:00:17 AM | buy | $32.23 | $5.57 | 32.23 | 5.57 | 5.78 | 0x4f...cd81 | |
| 05/19/2026 | 12:00:15 AM | buy | $498.31 | $5.56 | 498.31 | 5.56 | 89.46 | 0x87...f61f | |
| 05/19/2026 | 12:00:15 AM | buy | $598.2 | $5.57 | 598.2 | 5.57 | 107.33 | 0xc5...2edd | |
| 05/19/2026 | 12:00:13 AM | buy | $14.28 | $5.56 | 14.28 | 5.56 | 2.56 | 0xb8...f885 | |
| 05/19/2026 | 12:00:06 AM | buy | $1,495.5 | $5.56 | 1,495.5 | 5.56 | 268.91 | 0x8e...46de | |
| 05/19/2026 | 12:00:06 AM | buy | $1,793.92 | $5.55 | 1,793.92 | 5.55 | 323.17 | 0xcf...2712 | |
| 05/19/2026 | 12:00:08 AM | buy | $308.07 | $5.56 | 308.07 | 5.56 | 55.33 | 0x01...6895 | |
| 05/19/2026 | 12:00:08 AM | buy | $46.97 | $5.56 | 46.97 | 5.56 | 8.43 | 0x2a...8892 | |
| 05/19/2026 | 12:00:04 AM | buy | $4,000 | $5.53 | 4,000 | 5.53 | 722.95 | 0x21...291e | |
| 05/18/2026 | 11:17:31 PM | buy | $0.0997 | $5.52 | 0.0997 | 5.52 | 0.01806 | 0x51...478b | |
| 05/18/2026 | 2:48:52 AM | buy | $4.98 | $5.52 | 4.98 | 5.52 | 0.903 | 0xf1...8086 | |
| 05/18/2026 | 2:48:30 AM | sell | $5.19 | $5.48 | 5.19 | 5.48 | 0.9471 | 0x7d...f38e |