- WhatToFarm
- Polygon
- Quickswap
- FUN-DAI LPs
Info about FUN-DAI pair
- Pooled FUN:
- 1.1M
- Pooled DAI:
- $684,588.36
FUN/DAI price stats on Polygon
As of October 7, 2026, the current price of FUN token on DEX Quickswap is $0.6204. FUN price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6,939.99. FUN token contract is 0x69ea5D1Eca5C3893D0cDB2d1940D1D1Ee2480C13 with a market cap $26,057,674.13. The liquidity pool contract is 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 with total value locked (TVL) of $1,369,176.73. The FUN/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/DAI now?
The current liquidity of FUN/DAI with the contract address 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 is $1,369,176.73.
How many transactions are there in the FUN/DAI pool in the last 24 hours?
The total transactions of FUN/DAI is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FUN/DAI pool in the last 24 hours?
FUN/DAI pool has a trading volume of $6,939.99 in the last 24 hours.
What is the exchange rate of 1 FUN to DAI?
The exchange rate of 1 FUN to DAI is 0.6204, captured at 8:34 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.6204 today.
FUN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 6:23:23 AM | sell | $0.00008087 | $0.6204 | 0.00008087 | 0.6204 | 0.0001303 | 0x77...6502 | |
| 10/07/2026 | 6:23:18 AM | sell | $0.003099 | $0.6204 | 0.003099 | 0.6204 | 0.004996 | 0x63...4916 | |
| 10/07/2026 | 6:23:14 AM | sell | $0.1188 | $0.6204 | 0.1188 | 0.6204 | 0.1914 | 0xdc...9b77 | |
| 10/07/2026 | 4:00:20 AM | sell | $4.55 | $0.6204 | 4.55 | 0.6204 | 7.33 | 0x3d...8d4a | |
| 10/07/2026 | 4:00:15 AM | sell | $174.58 | $0.6205 | 174.58 | 0.6205 | 281.31 | 0xfc...123d | |
| 10/07/2026 | 4:00:11 AM | sell | $6,760.01 | $0.6268 | 6,760.01 | 0.6268 | 10,783.36 | 0x12...ca52 | |
| 10/07/2026 | 4:00:05 AM | sell | $0.6014 | $0.633 | 0.6014 | 0.633 | 0.95 | 0xbc...aae9 | |
| 10/06/2026 | 6:30:03 AM | sell | $0.00008169 | $0.633 | 0.00008169 | 0.633 | 0.000129 | 0x0b...7cb6 | |
| 10/06/2026 | 6:29:58 AM | sell | $0.003131 | $0.633 | 0.003131 | 0.633 | 0.004946 | 0x8d...530a | |
| 10/06/2026 | 6:29:54 AM | sell | $0.12 | $0.633 | 0.12 | 0.633 | 0.1895 | 0xe6...2b20 | |
| 10/06/2026 | 4:00:19 AM | sell | $4.59 | $0.633 | 4.59 | 0.633 | 7.26 | 0xf4...a566 | |
| 10/06/2026 | 4:00:15 AM | sell | $176.35 | $0.6332 | 176.35 | 0.6332 | 278.48 | 0x9f...80b1 | |
| 10/06/2026 | 4:00:10 AM | sell | $6,828.53 | $0.6396 | 6,828.53 | 0.6396 | 10,674.81 | 0x75...c381 | |
| 10/06/2026 | 4:00:04 AM | sell | $0.6137 | $0.646 | 0.6137 | 0.646 | 0.95 | 0xf5...ee6a | |
| 10/05/2026 | 6:36:41 AM | sell | $0.00008252 | $0.646 | 0.00008252 | 0.646 | 0.0001277 | 0x5d...b1f1 | |
| 10/05/2026 | 6:36:37 AM | sell | $0.003163 | $0.646 | 0.003163 | 0.646 | 0.004896 | 0x6a...28dc | |
| 10/05/2026 | 6:36:34 AM | sell | $0.1212 | $0.646 | 0.1212 | 0.646 | 0.1876 | 0x15...7e8d | |
| 10/05/2026 | 4:00:23 AM | sell | $4.64 | $0.646 | 4.64 | 0.646 | 7.19 | 0xbb...8b76 | |
| 10/05/2026 | 4:00:19 AM | sell | $178.13 | $0.6461 | 178.13 | 0.6461 | 275.68 | 0xa8...ce30 | |
| 10/05/2026 | 4:00:13 AM | sell | $6,897.74 | $0.6527 | 6,897.74 | 0.6527 | 10,567.35 | 0xdd...4164 |