WhatToFarm
/
Get started
12 Swap

Info about FUN-DAI pair

Price USD
$0.4229
Price
0.4229 DAI
TVL
$1.13M
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
10
Buys
0
Sells
10
Volume
6K
Telegram price alerts
Pair:
0x065D1BAF676080d36011154a3dd8585D1c064Fb2
FUN:
0x69ea5D1Eca5C3893D0cDB2d1940D1D1Ee2480C13
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled FUN:
1.33M
Pooled DAI:
$565,247.05

FUN/DAI price stats on Polygon

As of October 27, 2026, the current price of FUN token on DEX Quickswap is $0.4229. FUN price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,730.17. FUN token contract is 0x69ea5D1Eca5C3893D0cDB2d1940D1D1Ee2480C13 with a market cap $17,765,167.56. The liquidity pool contract is 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 with total value locked (TVL) of $1,130,494.11. The FUN/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FUN/DAI with the contract address 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 is $1,130,494.11.

The total transactions of FUN/DAI is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

FUN/DAI pool has a trading volume of $5,730.17 in the last 24 hours.

The exchange rate of 1 FUN to DAI is 0.4229, captured at 2:43 PM UTC.

The price of converting 1 FUN to USD is $0.4229 today.

FUN-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/20264:23:02 AMsell$0.00006677$0.42290.000066770.42290.0001578
0x207...0c10
0x70...af86
10/27/20264:22:57 AMsell$0.002559$0.42290.0025590.42290.006051
0x207...0c10
0x4d...26ab
10/27/20264:22:53 AMsell$0.0981$0.42290.09810.42290.2319
0x207...0c10
0x35...9bb6
10/27/202612:00:20 AMsell$3.75$0.42293.750.42298.88
0x207...0c10
0x9f...59d5
10/27/202612:00:15 AMsell$144.15$0.423144.150.423340.7
0x207...0c10
0x81...dbf7
10/27/202612:00:11 AMsell$5,581.65$0.42735,581.650.427313,059.77
0x207...0c10
0xb4...6db6
10/27/202612:00:05 AMsell$0.41$0.43160.410.43160.95
0x207...0c10
0xa7...5c90
10/26/20264:29:41 AMsell$0.00006745$0.43160.000067450.43160.0001562
0x207...0c10
0x67...dccd
10/26/20264:29:36 AMsell$0.002585$0.43160.0025850.43160.00599
0x207...0c10
0xa4...cf63
10/26/20264:29:32 AMsell$0.09909$0.43160.099090.43160.2295
0x207...0c10
0x4d...67e8
10/26/202612:00:20 AMsell$3.79$0.43163.790.43168.79
0x207...0c10
0xcf...0d10
10/26/202612:00:15 AMsell$145.61$0.4317145.610.4317337.27
0x207...0c10
0x3a...1ad6
10/26/202612:00:11 AMsell$5,638.23$0.43615,638.230.436112,928.31
0x207...0c10
0xc6...6438
10/26/202612:00:05 AMsell$0.4183$0.44040.41830.44040.95
0x207...0c10
0xb7...58ad
10/25/20264:36:20 AMsell$0.00006813$0.44040.000068130.44040.0001547
0x207...0c10
0x4b...2a08
10/25/20264:36:15 AMsell$0.002611$0.44040.0026110.44040.005929
0x207...0c10
0x19...ab71
10/25/20264:36:12 AMsell$0.1$0.44040.10.44040.2272
0x207...0c10
0x7a...b914
10/25/202612:00:21 AMsell$3.83$0.44043.830.44048.71
0x207...0c10
0x0c...9125
10/25/202612:00:15 AMsell$147.08$0.4405147.080.4405333.88
0x207...0c10
0x2b...5290
10/25/202612:00:11 AMsell$5,695.38$0.4455,695.380.44512,798.17
0x207...0c10
0xa1...85c8