- WhatToFarm
- Polygon
- Quickswap
- FUN-DAI LPs
Info about FUN-DAI pair
- Pooled FUN:
- 488,852.19
- Pooled DAI:
- $1.54M
FUN/DAI price stats on Polygon
As of July 18, 2026, the current price of FUN token on DEX Quickswap is $3.13. FUN price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31,295.84. FUN token contract is 0x69ea5D1Eca5C3893D0cDB2d1940D1D1Ee2480C13 with a market cap $131,678,213.25. The liquidity pool contract is 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 with total value locked (TVL) of $3,073,732.22. The FUN/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/DAI now?
The current liquidity of FUN/DAI with the contract address 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 is $3,073,732.22.
How many transactions are there in the FUN/DAI pool in the last 24 hours?
The total transactions of FUN/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FUN/DAI pool in the last 24 hours?
FUN/DAI pool has a trading volume of $31,295.84 in the last 24 hours.
What is the exchange rate of 1 FUN to DAI?
The exchange rate of 1 FUN to DAI is 3.13, captured at 6:51 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $3.13 today.
FUN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:00:19 AM | sell | $391.7 | $3.13 | 391.7 | 3.13 | 124.93 | 0xf0...a6b4 | |
| 07/18/2026 | 4:00:13 AM | sell | $15,167.03 | $3.16 | 15,167.03 | 3.16 | 4,789.04 | 0xf8...8317 | |
| 07/18/2026 | 4:00:07 AM | sell | $10.32 | $3.19 | 10.32 | 3.19 | 3.22 | 0xcb...cdb2 | |
| 07/17/2026 | 4:00:21 AM | sell | $395.67 | $3.19 | 395.67 | 3.19 | 123.68 | 0xbb...ed32 | |
| 07/17/2026 | 4:00:13 AM | sell | $15,320.67 | $3.23 | 15,320.67 | 3.23 | 4,740.86 | 0x7b...c5b9 | |
| 07/17/2026 | 4:00:07 AM | sell | $10.43 | $3.26 | 10.43 | 3.26 | 3.19 | 0x6a...c71d | |
| 07/16/2026 | 4:00:20 AM | sell | $399.94 | $3.26 | 399.94 | 3.26 | 122.51 | 0x5f...9d68 | |
| 07/16/2026 | 4:00:14 AM | sell | $15,486.14 | $3.29 | 15,486.14 | 3.29 | 4,696.26 | 0x43...1641 | |
| 07/16/2026 | 4:00:08 AM | sell | $0.000187 | $3.33 | 0.000187 | 3.33 | 0.00005616 | 0xba...1f34 | |
| 07/15/2026 | 2:51:29 PM | sell | $0.007168 | $3.33 | 0.007168 | 3.33 | 0.002152 | 0x01...eb02 | |
| 07/15/2026 | 2:51:23 PM | sell | $0.2747 | $3.33 | 0.2747 | 3.33 | 0.0825 | 0xa8...28e4 | |
| 07/15/2026 | 2:51:17 PM | sell | $10.53 | $3.33 | 10.53 | 3.33 | 3.16 | 0x3e...f77d | |
| 07/15/2026 | 4:00:20 AM | sell | $403.73 | $3.33 | 403.73 | 3.33 | 121.2 | 0x58...7bb2 | |
| 07/15/2026 | 4:00:13 AM | sell | $15,632.77 | $3.36 | 15,632.77 | 3.36 | 4,645.94 | 0xfc...351d | |
| 07/15/2026 | 4:00:07 AM | sell | $10.63 | $3.39 | 10.63 | 3.39 | 3.13 | 0x9a...b2a6 | |
| 07/14/2026 | 4:00:23 AM | sell | $407.82 | $3.39 | 407.82 | 3.39 | 119.98 | 0x40...7496 | |
| 07/14/2026 | 4:00:16 AM | sell | $15,791.13 | $3.43 | 15,791.13 | 3.43 | 4,599.21 | 0xd4...edca | |
| 07/14/2026 | 4:00:08 AM | sell | $10.74 | $3.46 | 10.74 | 3.46 | 3.09 | 0x71...fa3d | |
| 07/13/2026 | 4:00:19 AM | sell | $411.95 | $3.46 | 411.95 | 3.46 | 118.77 | 0x4a...896a | |
| 07/13/2026 | 4:00:13 AM | sell | $15,951.1 | $3.5 | 15,951.1 | 3.5 | 4,552.95 | 0x31...93ac |