- WhatToFarm
- Polygon
- Quickswap
- FUN-DAI LPs
Info about FUN-DAI pair
- Pooled FUN:
- 889,559.65
- Pooled DAI:
- $846,091.4
FUN/DAI price stats on Polygon
As of September 16, 2026, the current price of FUN token on DEX Quickswap is $0.9482. FUN price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8,577.07. FUN token contract is 0x69ea5D1Eca5C3893D0cDB2d1940D1D1Ee2480C13 with a market cap $39,827,837.94. The liquidity pool contract is 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 with total value locked (TVL) of $1,692,182.81. The FUN/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FUN/DAI now?
The current liquidity of FUN/DAI with the contract address 0x065D1BAF676080d36011154a3dd8585D1c064Fb2 is $1,692,182.81.
How many transactions are there in the FUN/DAI pool in the last 24 hours?
The total transactions of FUN/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FUN/DAI pool in the last 24 hours?
FUN/DAI pool has a trading volume of $8,577.07 in the last 24 hours.
What is the exchange rate of 1 FUN to DAI?
The exchange rate of 1 FUN to DAI is 0.9482, captured at 10:10 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.9482 today.
FUN-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 8:44:01 AM | sell | $0.1468 | $0.9482 | 0.1468 | 0.9482 | 0.1548 | 0x9d...f6a1 | |
| 09/16/2026 | 4:00:27 AM | sell | $5.62 | $0.9482 | 5.62 | 0.9482 | 5.93 | 0xcb...030e | |
| 09/16/2026 | 4:00:21 AM | sell | $215.76 | $0.9485 | 215.76 | 0.9485 | 227.47 | 0x46...c231 | |
| 09/16/2026 | 4:00:15 AM | sell | $8,354.61 | $0.9581 | 8,354.61 | 0.9581 | 8,719.3 | 0x6f...cfe7 | |
| 09/16/2026 | 4:00:06 AM | sell | $0.9192 | $0.9676 | 0.9192 | 0.9676 | 0.95 | 0xc1...8431 | |
| 09/15/2026 | 4:05:45 AM | sell | $0.1483 | $0.9676 | 0.1483 | 0.9676 | 0.1532 | 0x6a...9b4a | |
| 09/15/2026 | 4:03:36 AM | sell | $5.68 | $0.9676 | 5.68 | 0.9676 | 5.87 | 0xc8...9511 | |
| 09/15/2026 | 4:00:18 AM | sell | $217.95 | $0.9678 | 217.95 | 0.9678 | 225.18 | 0x30...38f7 | |
| 09/15/2026 | 4:00:12 AM | sell | $8,439.29 | $0.9777 | 8,439.29 | 0.9777 | 8,631.53 | 0xda...a5a2 | |
| 09/15/2026 | 4:00:04 AM | sell | $0.938 | $0.9873 | 0.938 | 0.9873 | 0.95 | 0x67...b519 | |
| 09/14/2026 | 4:00:12 AM | sell | $3,712.78 | $0.9916 | 3,712.78 | 0.9916 | 3,744.07 | 0xfa...03b4 | |
| 09/14/2026 | 4:00:04 AM | sell | $0.9461 | $0.9959 | 0.9461 | 0.9959 | 0.95 | 0x05...d96d | |
| 09/13/2026 | 4:00:25 AM | sell | $5.76 | $0.9959 | 5.76 | 0.9959 | 5.79 | 0x25...6440 | |
| 09/13/2026 | 4:00:19 AM | sell | $221.1 | $0.9961 | 221.1 | 0.9961 | 221.95 | 0xb5...8a2a | |
| 09/13/2026 | 4:00:13 AM | sell | $8,561.5 | $1 | 8,561.5 | 1 | 8,507.93 | 0x9c...db3c | |
| 09/13/2026 | 4:00:06 AM | sell | $0.9654 | $1.01 | 0.9654 | 1.01 | 0.95 | 0x6f...9b06 | |
| 09/12/2026 | 4:00:22 AM | sell | $5.82 | $1.01 | 5.82 | 1.01 | 5.73 | 0xf4...0b75 | |
| 09/12/2026 | 4:00:18 AM | sell | $223.34 | $1.01 | 223.34 | 1.01 | 219.72 | 0x1a...0f22 | |
| 09/12/2026 | 4:00:12 AM | sell | $8,648.28 | $1.02 | 8,648.28 | 1.02 | 8,422.29 | 0x66...8d48 | |
| 09/12/2026 | 4:00:04 AM | sell | $0.9851 | $1.03 | 0.9851 | 1.03 | 0.95 | 0xe8...6081 |