- WhatToFarm
- Polygon
- Quickswap
- FTM-WMATIC LPs
Info about FTM-WMATIC pair
- Pooled FTM:
- 102,754.58
- Pooled WMATIC:
- $64,842.99
FTM/WMATIC price stats on Polygon
As of May 17, 2024, the current price of FTM token on DEX Quickswap is $0.4375. FTM price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.93. FTM token contract is 0xB85517b87BF64942adf3A0B9E4c71E4Bc5Caa4e5 with a market cap $281,307.81. The liquidity pool contract is 0xD2B61a42d3790533fEDC2829951a65120624034a with total value locked (TVL) of $90,172.16. The FTM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FTM/WMATIC now?
The current liquidity of FTM/WMATIC with the contract address 0xD2B61a42d3790533fEDC2829951a65120624034a is $90,172.16.
How many transactions are there in the FTM/WMATIC pool in the last 24 hours?
The total transactions of FTM/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTM/WMATIC pool in the last 24 hours?
FTM/WMATIC pool has a trading volume of $1.93 in the last 24 hours.
What is the exchange rate of 1 FTM to WMATIC?
The exchange rate of 1 FTM to WMATIC is 0.6292, captured at 6:06 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.4375 today.
FTM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 11:23:30 PM | sell | $0.88 | $0.4375 | 1.26 | 0.6292 | 2.00 | 0xe1...2330 | |
| 2024.05.16 | 10:56:56 AM | sell | $1.05 | $0.4308 | 1.53 | 0.6292 | 2.43 | 0xca...59e5 | |
| 2024.05.15 | 11:56:14 PM | sell | $0.01 | $0.4321 | 0.02 | 0.6292 | 0.03 | 0x02...0ea2 | |
| 2024.05.15 | 1:33:57 PM | sell | $0.77 | $0.4249 | 1.14 | 0.6292 | 1.82 | 0xfb...ac59 | |
| 2024.05.15 | 12:02:21 AM | buy | $1.10 | $0.4119 | 1.69 | 0.633 | 2.67 | 0x7d...4a6c | |
| 2024.05.13 | 10:23:25 PM | sell | $0.35 | $0.4183 | 0.52 | 0.6292 | 0.83 | 0x68...7411 | |
| 2024.05.13 | 7:17:03 PM | sell | $1.18 | $0.42 | 1.77 | 0.6292 | 2.81 | 0x9c...6ed6 | |
| 2024.05.13 | 6:37:26 PM | sell | $0.78 | $0.4183 | 1.18 | 0.6293 | 1.87 | 0x5e...b553 | |
| 2024.05.13 | 6:37:24 PM | sell | $644.41 | $0.4246 | 969.40 | 0.6387 | 1 517.76 | 0x98...cb42 | |
| 2024.05.13 | 6:37:24 PM | sell | $1.03 | $0.4309 | 1.55 | 0.6483 | 2.38 | 0x03...d0ab | |
| 2024.05.13 | 6:37:22 PM | sell | $1.26 | $0.4312 | 1.90 | 0.6487 | 2.92 | 0x00...2af7 | |
| 2024.05.13 | 6:37:22 PM | sell | $9.87 | $0.431 | 14.84 | 0.6484 | 22.89 | 0x0f...8b50 | |
| 2024.05.13 | 6:37:22 PM | sell | $1.55 | $0.4312 | 2.33 | 0.6486 | 3.59 | 0x15...cf44 | |
| 2024.05.13 | 6:37:22 PM | buy | $587.79 | $0.428 | 884.23 | 0.6438 | 1 373.38 | 0x28...02f3 | |
| 2024.05.13 | 6:37:22 PM | buy | $631.52 | $0.4161 | 950.00 | 0.6259 | 1 517.76 | 0x71...c502 | |
| 2024.05.13 | 6:37:22 PM | sell | $1.06 | $0.4312 | 1.59 | 0.6486 | 2.45 | 0x00...2af7 | |
| 2024.05.13 | 3:15:32 AM | buy | $0.62 | $0.3998 | 0.96 | 0.6168 | 1.55 | 0x4d...483d | |
| 2024.05.13 | 2:54:24 AM | buy | $0.76 | $0.4017 | 1.16 | 0.6168 | 1.88 | 0x6f...6f51 | |
| 2024.05.13 | 2:23:04 AM | buy | $0.96 | $0.4062 | 1.45 | 0.6167 | 2.36 | 0xc4...c842 | |
| 2024.05.11 | 10:29:52 PM | sell | $0.31 | $0.4165 | 0.45 | 0.613 | 0.74 | 0xc2...c4c8 |