WhatToFarm
/
Get started
12 Swap

Info about FRY-WMATIC pair

Price USD
$0.063256
Price
0.051727 WMATIC
TVL
$24.76
MKT CAP
$89.64
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcb865acb015F80CAdABE5017383295978a0BA9F1
FRY:
0xd99be2ce4A09812fEaE4020051876091CF7eF87F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FRY:
37.87M
Pooled WMATIC:
$65.92

FRY/WMATIC price stats on Polygon

As of October 23, 2025, the current price of FRY token on DEX Quickswap is $0.0000003256. FRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. FRY token contract is 0xd99be2ce4A09812fEaE4020051876091CF7eF87F with a market cap $89.64. The liquidity pool contract is 0xcb865acb015F80CAdABE5017383295978a0BA9F1 with total value locked (TVL) of $24.76. The FRY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FRY/WMATIC with the contract address 0xcb865acb015F80CAdABE5017383295978a0BA9F1 is $24.76.

The total transactions of FRY/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FRY/WMATIC pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 FRY to WMATIC is 0.000001727, captured at 10:35 AM UTC.

The price of converting 1 FRY to USD is $0.0000003256 today.

FRY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/22/20259:03:06 PMbuy$0.1353$0.0632560.71780.051727415,628.58
0x12A...DE1a
0x26...be2c
10/21/20256:02:36 AMbuy$0.13$0.0632720.67180.05169397,350.32
0x774...2A72
0x92...9d74
10/20/20256:20:11 AMsell$0.1325$0.0633840.65820.05168391,714.03
0x2A9...Cc0F
0x06...3557
10/19/20257:58:55 PMsell$0.1292$0.0633680.65810.051714383,811.25
0x052...CA10
0xed...f5b8
10/18/20257:08:58 AMsell$0.1331$0.0633510.69530.05175397,256.86
0x282...73C7
0x32...e579
10/17/20256:06:30 PMsell$0.1399$0.0633360.75060.051788419,597.5
0x92B...B43b
0xcd...5bef
10/17/20257:59:22 AMbuy$0.1204$0.0632030.67750.051801376,038.12
0x11f...4B48
0x29...dde4
10/17/20256:38:48 AMbuy$0.1571$0.0632250.8580.05176487,313.51
0xD3C...7c53
0x26...1bbb
10/16/20256:05:27 PMbuy$0.1623$0.0632450.85790.051715500,129.5
0x26b...d80A
0x1b...e09a
10/15/20253:45:17 PMbuy$0.1301$0.063290.66250.051675395,327.45
0x9d6...ca34
0x36...4548
10/15/20258:28:03 AMsell$0.1302$0.0633820.64140.051665385,166.04
0xe87...39f8
0xc4...5964
10/14/20256:45:55 AMbuy$0.1292$0.0632670.66250.051674395,561.62
0x75b...Ed8D
0xa6...6d1a
10/14/20254:54:05 AMbuy$0.14$0.0633010.69530.051639424,022.69
0x284...dE85
0x29...eef6
10/13/20257:08:49 PMsell$0.1407$0.0634210.67050.051629411,515.19
0x5b3...A11F
0xf9...b8f7
10/13/20257:42:57 AMsell$0.1339$0.0633930.65660.051663394,745.33
0x052...CA10
0x05...c2a9
10/12/20254:06:11 PMsell$0.2225$0.0634071.110.051709653,283.34
0x2A9...Cc0F
0x47...d233
10/12/20256:29:17 AMsell$0.1247$0.0633280.65840.051756374,896.55
0x75B...6498
0x1a...d7e1
10/11/20258:37:30 PMbuy$0.1249$0.063220.68510.051766387,915.05
0x929...a45A
0xca...80d0
10/11/20257:25:06 PMbuy$0.1407$0.0632420.75010.051728433,999.98
0x2A9...Cc0F
0x3b...127e
10/11/20252:40:48 AMsell$0.2289$0.0633981.160.051728673,852.78
0xe49...fAaC
0x75...f140