WhatToFarm
/
Get started
12 Swap

Info about FRY-WMATIC pair

Price USD
$0.067447
Price
0.052044 WMATIC
TVL
$51.68
MKT CAP
$159.57
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcb865acb015F80CAdABE5017383295978a0BA9F1
FRY:
0xd99be2ce4A09812fEaE4020051876091CF7eF87F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FRY:
34.49M
Pooled WMATIC:
$70.94

FRY/WMATIC price stats on Polygon

As of September 7, 2024, the current price of FRY token on DEX Quickswap is $0.0000007447. FRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRY token contract is 0xd99be2ce4A09812fEaE4020051876091CF7eF87F with a market cap $159.57. The liquidity pool contract is 0xcb865acb015F80CAdABE5017383295978a0BA9F1 with total value locked (TVL) of $51.69. The FRY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FRY/WMATIC with the contract address 0xcb865acb015F80CAdABE5017383295978a0BA9F1 is $51.69.

The total transactions of FRY/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FRY/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FRY to WMATIC is 0.000002044, captured at 12:15 PM UTC.

The price of converting 1 FRY to USD is $0.0000007447 today.

FRY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/06/202412:47:35 AMbuy$0.2375$0.0674470.65210.052044318,979.79
0xA92...410d
0x13...be95
09/05/20246:38:31 AMbuy$0.258$0.0675580.68490.052006341,420.83
0xfe7...20Ea
0x03...1921
09/04/20241:08:34 AMbuy$0.5313$0.0675421.370.051947704,530.86
0x0E1...f359
0x64...1dcc
09/01/20242:12:10 PMbuy$0.2324$0.0677120.57050.051893301,361.73
0xEEe...148D
0xbb...dd2d
08/30/20246:39:37 PMsell$0.267$0.0679150.63550.051883337,383.37
0x505...18CC
0xdb...8d6a
08/29/20246:18:20 PMbuy$0.2918$0.0678480.67930.051827371,834.49
0x71a...f607
0x45...fd16
08/28/20243:41:30 PMbuy$0.2838$0.0678270.64940.05179362,628.36
0x000...cD33
0x64...ae71
08/27/202410:26:04 PMbuy$0.3504$0.067980.75080.051709439,110.38
0x0E1...f359
0x85...b915
08/27/202412:22:28 PMbuy$0.2722$0.0681420.54820.051639334,379.37
0x000...cD33
0x4e...62d6
08/26/20241:40:43 PMbuy$0.3227$0.0682150.63210.051609392,838.16
0xDc1...e414
0x8b...de67
08/25/20245:33:37 PMbuy$0.2875$0.0683040.54680.051579346,303.43
0xfe7...20Ea
0x8c...dd72
08/25/20247:14:13 AMbuy$0.3138$0.0683670.58140.05155375,029.94
0x505...18CC
0x9c...ca8f
08/25/20241:45:35 AMbuy$0.3599$0.0684330.64850.051519426,782.49
0x402...1D17
0x1e...7c0e
08/24/20247:35:41 PMsell$0.3009$0.0687370.51910.051507344,400.19
0x8aE...FCe8
0x31...0cc4
08/24/20245:53:56 PMsell$0.2893$0.0686630.51210.051533334,049.02
0xaE5...2694
0xf1...df0b
08/24/20241:53:42 PMsell$0.3219$0.0686030.5840.05156374,225.99
0xfe7...20Ea
0xbd...2fec
08/22/20241:55:21 AMsell$0.3045$0.0685230.5680.051589357,266.97
0xaE5...2694
0xe5...59d0
08/21/20245:42:43 PMsell$0.3996$0.0684770.76560.051624471,425.37
0x402...1D17
0x94...3659
08/21/20245:12:55 PMsell$0.3097$0.0683610.61480.051659370,394.77
0x0F6...11C1
0xda...dd30
08/21/20244:30:53 PMsell$0.3199$0.06830.65260.051693385,483.49
0x733...d35f
0x10...f52c