Info about FRY-WMATIC pair
- Pooled FRY:
- 34.49M
- Pooled WMATIC:
- $70.94
FRY/WMATIC price stats on Polygon
As of September 7, 2024, the current price of FRY token on DEX Quickswap is $0.0000007447. FRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRY token contract is 0xd99be2ce4A09812fEaE4020051876091CF7eF87F with a market cap $159.57. The liquidity pool contract is 0xcb865acb015F80CAdABE5017383295978a0BA9F1 with total value locked (TVL) of $51.69. The FRY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRY/WMATIC now?
The current liquidity of FRY/WMATIC with the contract address 0xcb865acb015F80CAdABE5017383295978a0BA9F1 is $51.69.
How many transactions are there in the FRY/WMATIC pool in the last 24 hours?
The total transactions of FRY/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRY/WMATIC pool in the last 24 hours?
FRY/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRY to WMATIC?
The exchange rate of 1 FRY to WMATIC is 0.000002044, captured at 12:15 PM UTC.
How much is 1 FRY in dollars?
The price of converting 1 FRY to USD is $0.0000007447 today.
FRY-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 12:47:35 AM | buy | $0.2375 | $0.067447 | 0.6521 | 0.052044 | 318,979.79 | 0x13...be95 | |
09/05/2024 | 6:38:31 AM | buy | $0.258 | $0.067558 | 0.6849 | 0.052006 | 341,420.83 | 0x03...1921 | |
09/04/2024 | 1:08:34 AM | buy | $0.5313 | $0.067542 | 1.37 | 0.051947 | 704,530.86 | 0x64...1dcc | |
09/01/2024 | 2:12:10 PM | buy | $0.2324 | $0.067712 | 0.5705 | 0.051893 | 301,361.73 | 0xbb...dd2d | |
08/30/2024 | 6:39:37 PM | sell | $0.267 | $0.067915 | 0.6355 | 0.051883 | 337,383.37 | 0xdb...8d6a | |
08/29/2024 | 6:18:20 PM | buy | $0.2918 | $0.067848 | 0.6793 | 0.051827 | 371,834.49 | 0x45...fd16 | |
08/28/2024 | 3:41:30 PM | buy | $0.2838 | $0.067827 | 0.6494 | 0.05179 | 362,628.36 | 0x64...ae71 | |
08/27/2024 | 10:26:04 PM | buy | $0.3504 | $0.06798 | 0.7508 | 0.051709 | 439,110.38 | 0x85...b915 | |
08/27/2024 | 12:22:28 PM | buy | $0.2722 | $0.068142 | 0.5482 | 0.051639 | 334,379.37 | 0x4e...62d6 | |
08/26/2024 | 1:40:43 PM | buy | $0.3227 | $0.068215 | 0.6321 | 0.051609 | 392,838.16 | 0x8b...de67 | |
08/25/2024 | 5:33:37 PM | buy | $0.2875 | $0.068304 | 0.5468 | 0.051579 | 346,303.43 | 0x8c...dd72 | |
08/25/2024 | 7:14:13 AM | buy | $0.3138 | $0.068367 | 0.5814 | 0.05155 | 375,029.94 | 0x9c...ca8f | |
08/25/2024 | 1:45:35 AM | buy | $0.3599 | $0.068433 | 0.6485 | 0.051519 | 426,782.49 | 0x1e...7c0e | |
08/24/2024 | 7:35:41 PM | sell | $0.3009 | $0.068737 | 0.5191 | 0.051507 | 344,400.19 | 0x31...0cc4 | |
08/24/2024 | 5:53:56 PM | sell | $0.2893 | $0.068663 | 0.5121 | 0.051533 | 334,049.02 | 0xf1...df0b | |
08/24/2024 | 1:53:42 PM | sell | $0.3219 | $0.068603 | 0.584 | 0.05156 | 374,225.99 | 0xbd...2fec | |
08/22/2024 | 1:55:21 AM | sell | $0.3045 | $0.068523 | 0.568 | 0.051589 | 357,266.97 | 0xe5...59d0 | |
08/21/2024 | 5:42:43 PM | sell | $0.3996 | $0.068477 | 0.7656 | 0.051624 | 471,425.37 | 0x94...3659 | |
08/21/2024 | 5:12:55 PM | sell | $0.3097 | $0.068361 | 0.6148 | 0.051659 | 370,394.77 | 0xda...dd30 | |
08/21/2024 | 4:30:53 PM | sell | $0.3199 | $0.0683 | 0.6526 | 0.051693 | 385,483.49 | 0x10...f52c |