WhatToFarm
/
Get started
12 Swap

Info about FRY-WMATIC pair

Price USD
$0.069073
Price
0.051776 WMATIC
TVL
$67.11
MKT CAP
$186.04
5m
0%
1h
0%
4h
0%
24h
3.06%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xcb865acb015F80CAdABE5017383295978a0BA9F1
FRY:
0xd99be2ce4A09812fEaE4020051876091CF7eF87F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FRY:
37.17M
Pooled WMATIC:
$65.7

FRY/WMATIC price stats on Polygon

As of July 27, 2024, the current price of FRY token on DEX Quickswap is $0.0000009073. FRY price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.56. FRY token contract is 0xd99be2ce4A09812fEaE4020051876091CF7eF87F with a market cap $186.04. The liquidity pool contract is 0xcb865acb015F80CAdABE5017383295978a0BA9F1 with total value locked (TVL) of $67.12. The FRY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FRY/WMATIC with the contract address 0xcb865acb015F80CAdABE5017383295978a0BA9F1 is $67.12.

The total transactions of FRY/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FRY/WMATIC pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 FRY to WMATIC is 0.000001776, captured at 5:20 AM UTC.

The price of converting 1 FRY to USD is $0.0000009073 today.

FRY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/26/20246:17:35 AMsell$0.2666$0.0690730.52210.051776293,891.66
0x015...1096
0xc3...1ea0
07/25/20246:38:22 PMbuy$0.2929$0.0688040.59410.051785332,765.34
0xDc1...e414
0xf7...6590
07/25/20241:16:07 AMbuy$0.4261$0.0688640.83960.051746480,712.57
0xfe7...20Ea
0x6f...ee9d
07/23/20245:26:11 PMbuy$0.4002$0.0689290.76380.051704448,215.31
0x0C3...9E39
0x47...fc28
07/23/202410:27:59 AMsell$0.4031$0.0693970.72630.051693429,009.11
0xfF7...cc01
0x57...30c6
07/23/20245:30:38 AMbuy$0.3361$0.0689780.63850.051705374,390.82
0x780...162a
0x54...515e
07/21/202410:06:30 PMsell$0.325$0.0693010.5920.051694349,466.59
0x505...18CC
0x70...4f25
07/19/202411:24:57 PMsell$0.2851$0.0692020.53420.051724309,888.09
0x0E1...f359
0x1f...84db
07/18/20246:15:49 PMbuy$0.3218$0.0689020.62620.051732361,546.82
0x0E1...f359
0x93...bf17
07/18/202410:32:53 AMbuy$0.3598$0.0689720.68070.051697401,047.12
0x273...b920
0xf2...aba2
07/17/20242:34:44 AMsell$0.2807$0.0693030.50770.051682301,747.2
0x402...1D17
0xb4...2d37
07/15/20243:58:46 AMsell$0.3958$0.0692430.73450.051715428,205.69
0x0c9...ba3a
0x27...4c69
07/13/20245:37:29 PMsell$0.3386$0.0692050.64460.051752367,896.55
0x0c9...ba3a
0xc4...53ce
07/10/20244:19:12 AMsell$0.2798$0.0690820.54970.051784308,081.69
0xef0...3b10
0xe7...0044
07/08/20245:07:46 PMbuy$0.308$0.0687760.62930.051793351,020.49
0x402...1D17
0xd2...9a29
07/08/20249:00:31 AMsell$0.555$0.069141.080.051794607,270.89
0xaE5...2694
0x85...7bea
07/07/202411:00:29 PMbuy$0.3102$0.068720.64670.051817355,800.45
0xaE5...2694
0x5d...2198
07/06/20245:19:13 PMsell$0.303$0.0690180.60690.051805336,066.72
0xef0...3b10
0xb0...9b77
07/06/20241:28:53 PMsell$0.2985$0.0689440.61390.051839333,815.46
0x7da...fecf
0x10...a121
07/06/20246:26:47 AMsell$0.2709$0.0688650.5720.051871305,596.23
0x0F6...11C1
0x86...e919