- WhatToFarm
- Polygon
- Quickswap
- FRY-WMATIC LPs
Info about FRY-WMATIC pair
- Pooled FRY:
- 29.99M
- Pooled WMATIC:
- $83.47
FRY/WMATIC price stats on Polygon
As of December 23, 2025, the current price of FRY token on DEX Quickswap is $0.0000002901. FRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. FRY token contract is 0xd99be2ce4A09812fEaE4020051876091CF7eF87F with a market cap $79.85. The liquidity pool contract is 0xcb865acb015F80CAdABE5017383295978a0BA9F1 with total value locked (TVL) of $17.56. The FRY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRY/WMATIC now?
The current liquidity of FRY/WMATIC with the contract address 0xcb865acb015F80CAdABE5017383295978a0BA9F1 is $17.56.
How many transactions are there in the FRY/WMATIC pool in the last 24 hours?
The total transactions of FRY/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRY/WMATIC pool in the last 24 hours?
FRY/WMATIC pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 FRY to WMATIC?
The exchange rate of 1 FRY to WMATIC is 0.000002758, captured at 11:17 PM UTC.
How much is 1 FRY in dollars?
The price of converting 1 FRY to USD is $0.0000002901 today.
FRY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:00:23 PM | buy | $0.1051 | $0.062901 | 0.9999 | 0.052758 | 362,488.39 | 0xea...45ac | |
| 12/19/2025 | 4:17:13 PM | sell | $0.1567 | $0.063023 | 1.42 | 0.052756 | 518,285.15 | 0xdd...c8e0 | |
| 12/18/2025 | 7:00:59 PM | buy | $0.1045 | $0.062915 | 1 | 0.052787 | 358,745.06 | 0x41...600e | |
| 12/17/2025 | 10:18:59 PM | buy | $0.1069 | $0.062909 | 0.9999 | 0.052721 | 367,489.34 | 0x0a...076e | |
| 12/17/2025 | 10:01:29 AM | buy | $0.1107 | $0.062941 | 1 | 0.052655 | 376,561.64 | 0x75...7bbf | |
| 12/17/2025 | 1:04:03 AM | sell | $0.1151 | $0.063013 | 1 | 0.05264 | 382,087.81 | 0x62...4c05 | |
| 12/15/2025 | 8:01:59 PM | buy | $0.1106 | $0.062938 | 1 | 0.052656 | 376,452.49 | 0x13...b3a2 | |
| 12/15/2025 | 4:32:21 PM | buy | $0.1587 | $0.062923 | 1.39 | 0.052578 | 542,918.75 | 0x07...a10a | |
| 12/12/2025 | 3:36:22 PM | buy | $0.1186 | $0.062968 | 0.9999 | 0.052502 | 399,634.28 | 0x84...9b8b | |
| 12/11/2025 | 9:31:35 PM | sell | $0.1236 | $0.063053 | 1 | 0.052487 | 404,862.93 | 0x0a...4ad3 | |
| 12/11/2025 | 3:39:03 PM | buy | $0.1188 | $0.062973 | 1 | 0.052502 | 399,534.77 | 0xe9...b3d3 | |
| 12/11/2025 | 12:39:53 AM | buy | $0.1488 | $0.062971 | 1.21 | 0.052433 | 500,706.82 | 0xba...8b72 | |
| 12/10/2025 | 8:16:48 PM | sell | $0.1168 | $0.063095 | 0.9099 | 0.052409 | 377,668.7 | 0xd8...0399 | |
| 12/10/2025 | 4:14:04 PM | buy | $0.1239 | $0.063 | 0.9999 | 0.052421 | 413,048.1 | 0xad...3080 | |
| 12/09/2025 | 6:09:46 PM | sell | $0.1217 | $0.063087 | 0.9484 | 0.052405 | 394,352.51 | 0x92...3c13 | |
| 12/08/2025 | 6:45:57 AM | sell | $0.1257 | $0.063068 | 1.01 | 0.052466 | 409,765.44 | 0xf1...9224 | |
| 12/07/2025 | 10:08:23 PM | buy | $0.1194 | $0.062963 | 0.9999 | 0.052481 | 402,992.09 | 0xdd...5de7 | |
| 12/07/2025 | 6:25:27 PM | sell | $0.125 | $0.063058 | 1 | 0.052466 | 408,703.68 | 0x6a...721b | |
| 12/07/2025 | 2:19:41 PM | buy | $0.12 | $0.06298 | 0.9999 | 0.052482 | 402,879.43 | 0xdd...9bb5 | |
| 12/06/2025 | 5:30:37 PM | sell | $0.1247 | $0.063057 | 1 | 0.052467 | 408,135.84 | 0xc6...5d34 |