WhatToFarm
12 Swap

Info about FRY-WMATIC pair

Price USD
$0.051183
Price
0.051649 WMATIC
TVL
$91.21
MKT CAP
$230.6
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcb865acb015F80CAdABE5017383295978a0BA9F1
FRY:
0xd99be2ce4A09812fEaE4020051876091CF7eF87F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FRY:
38.34M
Pooled WMATIC:
$63.58

FRY/WMATIC price stats on Polygon

As of May 26, 2024, the current price of FRY token on DEX Quickswap is $0.000001183. FRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRY token contract is 0xd99be2ce4A09812fEaE4020051876091CF7eF87F with a market cap $230.60. The liquidity pool contract is 0xcb865acb015F80CAdABE5017383295978a0BA9F1 with total value locked (TVL) of $91.21. The FRY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FRY/WMATIC with the contract address 0xcb865acb015F80CAdABE5017383295978a0BA9F1 is $91.21.

The total transactions of FRY/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FRY/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FRY to WMATIC is 0.000001649, captured at 5:21 PM UTC.

The price of converting 1 FRY to USD is $0.000001183 today.

FRY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.05.246:58:37 AMbuy$0.40$0.0511830.560.051649338 033.620x96...368b
2024.05.2311:00:43 PMsell$0.42$0.0512230.560.051639339 638.520x1b...7a43
2024.05.236:34:14 PMbuy$0.56$0.0511780.780.051643477 023.290x66...1f1c
2024.05.2312:34:49 PMsell$0.58$0.0512330.770.051633472 447.320xd4...cc02
2024.05.2211:54:52 AMbuy$0.39$0.0511830.540.051649330 497.440x74...e154
2024.05.2010:13:01 PMsell$0.46$0.0512250.610.051641371 653.580x6b...56bb
2024.05.208:27:21 PMsell$0.48$0.0512120.660.051674392 573.620x1d...1222
2024.05.186:37:56 PMsell$0.06$0.0512080.080.05169349 532.510x59...6239
2024.05.1712:31:40 PMsell$0.41$0.0512210.570.05171331 963.970x22...a7bf
2024.05.1611:22:20 PMsell$0.39$0.051210.560.051741322 610.900x01...cb8c
2024.05.153:05:54 PMsell$0.37$0.0511980.550.05177312 020.340xb1...e5d1
2024.05.146:22:37 AMbuy$0.35$0.0511620.530.051782297 090.380x31...4fc3
2024.05.138:38:51 AMsell$0.32$0.0511980.470.051769263 608.360x59...7691
2024.05.132:50:50 AMbuy$0.33$0.0511620.500.051779283 537.880x65...ab83
2024.05.104:05:02 PMbuy$0.45$0.0511690.680.051747386 379.470x71...2fec
2024.05.0711:15:37 PMbuy$0.40$0.0511840.570.051714334 599.640xa2...9570
2024.05.0712:16:09 AMbuy$0.38$0.0511920.540.051685322 217.720x41...1449
2024.05.063:09:29 PMsell$0.02$0.0511980.030.05166119 498.740x2e...9f09
2024.05.063:01:21 PMbuy$0.39$0.05120.540.051658327 413.010xcd...0245
2024.05.068:13:15 AMsell$0.44$0.0512470.580.051649350 060.550x72...36bc