WhatToFarm
/
Get started
12 Swap

Info about WMATIC-FRY pair

Price USD
$0.255
Price
730,929.94 FRY
TVL
$29.89
MKT CAP
$51.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcb865acb015F80CAdABE5017383295978a0BA9F1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
FRY:
0xd99be2ce4A09812fEaE4020051876091CF7eF87F
Pooled WMATIC:
58.62
Pooled FRY:
$42.5M

WMATIC/FRY price stats on Polygon

As of September 17, 2025, the current price of WMATIC token on DEX Quickswap is $0.255. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,438,106.83. The liquidity pool contract is 0xcb865acb015F80CAdABE5017383295978a0BA9F1 with total value locked (TVL) of $29.90. The WMATIC/FRY trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/FRY with the contract address 0xcb865acb015F80CAdABE5017383295978a0BA9F1 is $29.90.

The total transactions of WMATIC/FRY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WMATIC/FRY pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WMATIC to FRY is 730,929.94, captured at 7:47 PM UTC.

The price of converting 1 WMATIC to USD is $0.255 today.

WMATIC-FRY price chart

DateTime
Price $
Price FRY
MakerTXN
09/16/202512:54:52 AMbuy$0.1651$0.0634880.64760.051368473,373.86
0xf02...EEEE
0x1a...3327
09/15/20258:44:34 AMbuy$0.1598$0.0635120.60940.051338455,203.17
0x054...3333
0x43...bc31
09/14/20252:54:14 PMbuy$0.1604$0.0635470.5930.051311452,366.14
0xA2F...aaaa
0x75...d70e
09/13/20257:40:13 AMsell$0.1648$0.0636430.58970.051303452,523.89
0xA2F...aaaa
0xa9...4135
09/09/20253:38:38 PMbuy$0.1439$0.063550.53210.051312405,465.65
0x0E2...2f4c
0xd4...69e5
09/09/20258:35:20 AMsell$0.1424$0.0636470.50940.051304390,629.15
0x477...2eD3
0xd9...cc4c
09/09/20252:52:34 AMbuy$0.1369$0.0635510.50610.051312385,748.42
0xA8b...ffC1
0xe4...45e3
09/05/20255:39:04 PMbuy$0.138$0.0635690.49860.051289386,836.18
0xC8c...a4bE
0x18...dd9f
09/05/20254:50:28 AMsell$0.1842$0.0636820.64270.051284500,284.87
0xf02...C1b9
0x2f...3700
09/04/20255:49:16 PMbuy$0.1364$0.0635660.49580.051295382,689.87
0xEb0...6767
0xd3...7fde
09/04/202512:13:16 PMsell$0.1423$0.0636620.50050.051288388,565.93
0xC8c...a4bE
0x36...d837
09/04/20253:05:44 AMbuy$0.1366$0.0635590.49760.051296384,005.11
0x3a7...193A
0xcb...43b5
09/03/20256:40:36 PMbuy$0.1427$0.0635860.50680.051273398,078.02
0xEb0...6767
0xe4...03a5
09/02/20259:34:12 PMsell$0.143$0.0636830.49140.051265388,433.32
0x39B...5f68
0xe6...fd2b
09/02/20257:27:09 AMsell$0.1427$0.0636660.50130.051287389,280.07
0x9d1...5d73
0x36...0191
08/31/20257:58:24 PMsell$0.1394$0.0636610.48960.051285380,941.29
0x3a7...193A
0xf2...c9c3
08/31/20252:12:20 PMbuy$0.1602$0.0635670.57990.051291449,190.01
0x679...1111
0xc9...ac40
08/31/20259:20:54 AMsell$0.1601$0.0636490.57560.051311438,828.48
0x12A...DE1a
0xd1...b693
08/31/20255:13:44 AMsell$0.1587$0.0636270.58560.051338437,543.1
0xe49...fAaC
0x2e...3de9
08/31/20253:43:40 AMsell$0.1528$0.0635960.58030.051365424,918.74
0x704...1649
0x3d...5f1f