WhatToFarm
/
Get started
12 Swap

Info about FRY-WMATIC pair

Price USD
$0.063815
Price
0.05201 WMATIC
TVL
$26.67
MKT CAP
$99.75
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcb865acb015F80CAdABE5017383295978a0BA9F1
FRY:
0xd99be2ce4A09812fEaE4020051876091CF7eF87F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FRY:
35.33M
Pooled WMATIC:
$70.27

FRY/WMATIC price stats on Polygon

As of June 30, 2025, the current price of FRY token on DEX Quickswap is $0.0000003815. FRY price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. FRY token contract is 0xd99be2ce4A09812fEaE4020051876091CF7eF87F with a market cap $99.75. The liquidity pool contract is 0xcb865acb015F80CAdABE5017383295978a0BA9F1 with total value locked (TVL) of $26.68. The FRY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FRY/WMATIC with the contract address 0xcb865acb015F80CAdABE5017383295978a0BA9F1 is $26.68.

The total transactions of FRY/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FRY/WMATIC pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 FRY to WMATIC is 0.00000201, captured at 8:54 PM UTC.

The price of converting 1 FRY to USD is $0.0000003815 today.

FRY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/30/20257:44:58 PMsell$0.1814$0.0638150.95580.05201475,540.09
0x2A9...Cc0F
0x90...ba1c
06/29/202510:05:45 PMsell$0.1834$0.0637910.99980.052066483,898.9
0x015...E059
0x00...cc3d
06/26/202512:14:26 PMbuy$0.1624$0.0636520.92540.05208444,742.66
0xb4b...DA00
0x11...a600
06/24/20255:31:13 AMsell$0.1736$0.0637870.94860.052069458,459.78
0x26b...d80A
0x37...ac93
06/23/20258:35:53 PMsell$0.2033$0.0637781.140.05213538,124.38
0x531...1f3D
0x39...a485
06/22/20251:39:54 PMbuy$0.1936$0.0636031.150.052142537,292.98
0xb4b...DA00
0x65...9e4a
06/21/20258:06:15 PMbuy$0.1884$0.0636311.070.052077519,048.61
0xb4b...DA00
0x1e...e0ee
06/20/20257:20:24 PMbuy$0.1654$0.063680.90820.05202449,505.53
0xb4b...DA00
0x34...2408
06/18/20254:42:30 PMbuy$0.173$0.0637030.91960.051968467,125.9
0xb4b...DA00
0x81...e7ff
06/17/20254:58:05 PMbuy$0.1895$0.0637290.97350.051915508,180
0xb4b...DA00
0xc4...8034
06/16/202512:47:47 PMsell$0.1612$0.0638640.79270.051899417,317.15
0x7Fc...18eb
0x01...8fac
06/15/20258:39:45 PMbuy$0.1868$0.0637330.95420.051906500,530.44
0xe87...39f8
0x4d...d0a9
06/13/20253:44:15 PMsell$0.2151$0.0638871.050.051897553,421.58
0x064...5f7C
0x93...6637
06/13/20251:25:47 AMbuy$0.3892$0.0636671.990.0518821.06M
0x26b...d80A
0x37...544b
06/12/20258:49:53 PMbuy$0.2155$0.0637851.020.0518569,338.82
0xe87...39f8
0x50...572e
06/12/202511:27:25 AMbuy$0.2046$0.0638290.93440.051748534,465.74
0xb4b...DA00
0x0a...a993
06/11/20258:10:06 PMbuy$0.2182$0.0638460.96330.051698567,228.24
0xb4b...DA00
0x62...4cf0
06/11/20252:08:16 PMsell$0.3778$0.064031.590.051704937,591.79
0xB37...383d
0x26...4661
06/10/202512:42:45 PMsell$0.222$0.0639570.99510.051773561,087.03
0xAC9...1D6c
0x4d...7c4d
06/06/20254:22:47 PMsell$0.2192$0.0639271.020.051827558,216.6
0x9C2...b098
0xfd...273a