WhatToFarm
/
Get started
12 Swap

Info about FRY-WMATIC pair

Price USD
$0.063068
Price
0.052466 WMATIC
TVL
$19.44
MKT CAP
$84.46
5m
0%
1h
0%
4h
0%
24h
2.95%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0xcb865acb015F80CAdABE5017383295978a0BA9F1
FRY:
0xd99be2ce4A09812fEaE4020051876091CF7eF87F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FRY:
32.01M
Pooled WMATIC:
$78.15

FRY/WMATIC price stats on Polygon

As of December 9, 2025, the current price of FRY token on DEX Quickswap is $0.0000003068. FRY price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.49. FRY token contract is 0xd99be2ce4A09812fEaE4020051876091CF7eF87F with a market cap $84.46. The liquidity pool contract is 0xcb865acb015F80CAdABE5017383295978a0BA9F1 with total value locked (TVL) of $19.45. The FRY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FRY/WMATIC with the contract address 0xcb865acb015F80CAdABE5017383295978a0BA9F1 is $19.45.

The total transactions of FRY/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FRY/WMATIC pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 FRY to WMATIC is 0.000002466, captured at 5:52 AM UTC.

The price of converting 1 FRY to USD is $0.0000003068 today.

FRY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/08/20256:45:57 AMsell$0.1257$0.0630681.010.052466409,765.44
0x2D6...07F8
0xf1...9224
12/07/202510:08:23 PMbuy$0.1194$0.0629630.99990.052481402,992.09
0x75a...E0fF
0xdd...5de7
12/07/20256:25:27 PMsell$0.125$0.06305810.052466408,703.68
0x2D6...07F8
0x6a...721b
12/07/20252:19:41 PMbuy$0.12$0.062980.99990.052482402,879.43
0x75a...E0fF
0xdd...9bb5
12/06/20255:30:37 PMsell$0.1247$0.06305710.052467408,135.84
0x2D6...07F8
0xc6...5d34
12/05/20255:18:57 PMbuy$0.1691$0.0629371.420.052469575,973.11
0x836...5323
0x59...8b22
12/04/20255:45:09 PMbuy$0.125$0.0629920.99990.052393417,719.62
0x2D6...07F8
0xbf...e73d
12/02/20253:25:22 PMsell$0.3107$0.0631662.370.052422981,442.64
0x001...aD6e
0x3e...ffd6
12/01/20254:48:34 PMbuy$0.1732$0.0629391.450.052465589,421
0x001...aD6e
0x76...95fa
12/01/20253:10:52 AMbuy$0.2308$0.0629611.840.052363779,425.91
0xF2d...E9Ef
0x69...f2c0
11/30/20255:36:59 AMbuy$0.133$0.063030.99990.052277439,150.38
0x2D6...07F8
0x49...8d57
11/26/20256:01:27 PMsell$0.1388$0.06311810.052263445,105.48
0x2D6...07F8
0xec...dcf1
11/25/20257:49:55 PMbuy$0.1335$0.0630410.99990.052277439,027.46
0x2D6...07F8
0xad...8799
11/24/20257:16:07 PMsell$0.1141$0.0631460.81930.052258362,728.15
0x12A...DE1a
0x83...a0a4
11/21/20256:13:43 PMbuy$0.1951$0.062991.460.052252652,408.94
0x9D8...65C7
0x3f...0cd9
11/20/20256:50:35 PMbuy$0.1548$0.0630391.10.052176509,397.53
0xfd0...91c9
0xdc...5b2e
11/20/20254:51:41 AMsell$0.1295$0.0631780.87870.052156407,464.36
0x9C2...b098
0x63...9cbc
11/19/20255:35:25 PMbuy$0.253$0.0630091.80.052142840,703.15
0x43C...1373
0xd2...9e3e
11/18/20256:15:47 PMsell$0.1458$0.0631970.960.052105455,989.47
0x0e7...7F19
0x94...059d
11/17/20257:04:47 PMbuy$0.1318$0.0630620.91210.052119430,384.31
0xc0c...Dd9F
0x53...7eb3