WhatToFarm
/
Get started
12 Swap

Info about FRY-WMATIC pair

Price USD
$0.063201
Price
0.05181 WMATIC
TVL
$23.9
MKT CAP
$88.12
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcb865acb015F80CAdABE5017383295978a0BA9F1
FRY:
0xd99be2ce4A09812fEaE4020051876091CF7eF87F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FRY:
36.97M
Pooled WMATIC:
$67.58

FRY/WMATIC price stats on Polygon

As of November 9, 2025, the current price of FRY token on DEX Quickswap is $0.0000003201. FRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. FRY token contract is 0xd99be2ce4A09812fEaE4020051876091CF7eF87F with a market cap $88.12. The liquidity pool contract is 0xcb865acb015F80CAdABE5017383295978a0BA9F1 with total value locked (TVL) of $23.90. The FRY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FRY/WMATIC with the contract address 0xcb865acb015F80CAdABE5017383295978a0BA9F1 is $23.90.

The total transactions of FRY/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FRY/WMATIC pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 FRY to WMATIC is 0.00000181, captured at 7:04 AM UTC.

The price of converting 1 FRY to USD is $0.0000003201 today.

FRY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/08/20257:20:43 PMbuy$0.151$0.0632010.85410.05181471,842.06
0x052...CA10
0x4b...8394
11/07/20256:28:45 PMsell$0.2212$0.0633611.190.051808658,226.83
0xc0c...Dd9F
0x22...e622
11/07/20254:44:13 PMsell$0.3402$0.0633721.90.0518921.01M
0x11f...4B48
0x68...632d
11/06/20257:46:03 PMbuy$0.1163$0.0631460.71630.051937369,705.42
0x679...1111
0xcd...4b94
11/05/20255:55:13 PMsell$0.1887$0.0632831.110.051937574,805.81
0x9C2...b098
0x15...924e
11/04/20257:37:25 PMbuy$0.1829$0.0631081.140.051947588,484.22
0x43C...1373
0xd9...4533
11/03/20258:37:15 PMbuy$0.1335$0.0631570.80090.051894422,874.42
0xb4D...648c
0x87...5328
11/03/20255:04:05 PMbuy$0.212$0.0631541.230.051838672,248.97
0x602...f67a
0xd8...d5d3
11/03/20254:02:37 AMbuy$0.2152$0.0631981.190.051772672,797.12
0xe87...39f8
0xc5...ee3a
11/01/20257:55:24 PMsell$0.1278$0.0633320.67060.051748383,484.29
0x282...73C7
0x92...de5e
10/31/20251:11:23 AMsell$0.1219$0.063330.6530.051783366,080.47
0xA7A...5Ce5
0x8f...d8e5
10/30/20257:40:45 PMbuy$0.1354$0.0632270.75210.051792419,709.24
0x5b3...A11F
0x23...4f0d
10/30/20254:38:07 PMbuy$0.2029$0.0632351.090.051742627,133.99
0x9d6...ca34
0x56...5edc
10/28/20258:33:43 PMbuy$0.1158$0.0632630.60310.051698355,107.16
0x052...CA10
0x66...0d20
10/27/20251:42:31 PMbuy$0.1441$0.0632950.72810.051663437,610.34
0x0e7...7F19
0x35...73a3
10/27/20255:20:35 AMsell$0.13$0.0633840.63470.051651384,300.56
0x565...3e8B
0x52...902e
10/26/20251:33:39 PMsell$0.1275$0.0633850.63480.051684376,899.02
0x282...73C7
0x7b...41c4
10/25/20256:26:09 PMsell$0.1301$0.063370.66360.051718386,201.37
0x2A9...Cc0F
0x4b...385c
10/22/20259:03:06 PMbuy$0.1353$0.0632560.71780.051727415,628.58
0x12A...DE1a
0x26...be2c
10/21/20256:02:36 AMbuy$0.13$0.0632720.67180.05169397,350.32
0x774...2A72
0x92...9d74