- WhatToFarm
- Polygon
- Quickswap
- FRX-WMATIC LPs
Info about FRX-WMATIC pair
- Pooled FRX:
- 100,000,040.29T
- Pooled WMATIC:
- $0.00121
FRX/WMATIC price stats on Polygon
As of May 18, 2024, the current price of FRX token on DEX Quickswap is $0.000000000000000000000008736. FRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRX token contract is 0x56873F54f6ECe547088Bf1DA383A01679AF018be with a market cap $0.01. The liquidity pool contract is 0x41E08d7c41b8DC5E28F0ec6fDcC9eA713FE48f4C with total value locked (TVL) of $0.00. The FRX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRX/WMATIC now?
The current liquidity of FRX/WMATIC with the contract address 0x41E08d7c41b8DC5E28F0ec6fDcC9eA713FE48f4C is $0.00.
How many transactions are there in the FRX/WMATIC pool in the last 24 hours?
The total transactions of FRX/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRX/WMATIC pool in the last 24 hours?
FRX/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRX to WMATIC?
The exchange rate of 1 FRX to WMATIC is 0.0000000000000000000000121, captured at 12:01 PM UTC.
How much is 1 FRX in dollars?
The price of converting 1 FRX to USD is $0.000000000000000000000008736 today.
FRX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 10:10:23 PM | sell | $2 161.56 | $0.0238736 | 2 993.59 | 0.022121 | 100 000 000 000 000 000 000.00 | 0xeb...26fa | |
| 2024.04.25 | 3:14:14 PM | sell | $0.00 | $0.0105259 | 0.00 | 0.0107407 | 1 911 843.20 | 0xe3...34a5 | |
| 2024.04.25 | 3:13:54 PM | buy | $0.00 | $0.0105286 | 0.00 | 0.0107452 | 2 850 584.09 | 0x9b...b908 | |
| 2024.04.25 | 12:31:30 PM | sell | $1.09 | $0.0105263 | 1.54 | 0.0107411 | 20 739 764 311.62 | 0xc2...5a44 | |
| 2024.04.25 | 2:32:54 AM | buy | $5.22 | $0.0105298 | 7.33 | 0.0107441 | 98 546 241 030.34 | 0xaa...d7a7 | |
| 2024.04.24 | 11:28:05 PM | buy | $17.50 | $0.0105152 | 25.00 | 0.0107361 | 339 635 677 281.87 | 0xa0...6402 | |
| 2024.04.24 | 11:24:39 PM | buy | $330.23 | $0.0105111 | 470.22 | 0.0107278 | 7 657 153 497 126.31 | 0x82...6be1 | |
| 2024.04.24 | 11:23:31 PM | sell | $0.70 | $0.010362 | 0.99 | 0.010514 | 19 339 225 511.26 | 0xfe...9ccb | |
| 2024.04.24 | 11:21:43 PM | buy | $0.70 | $0.0103636 | 1.00 | 0.0105171 | 19 339 225 511.26 | 0xec...b1a0 | |
| 2024.04.24 | 11:19:19 PM | buy | $28.18 | $0.0103583 | 40.00 | 0.0105086 | 786 499 939 859.59 | 0x86...b956 | |
| 2024.04.24 | 11:16:51 PM | buy | $127.74 | $0.0103512 | 181.47 | 0.0104989 | 3 915 929 695 655.70 | 0x61...6ed0 | |
| 2024.04.24 | 11:14:35 PM | buy | $44.14 | $0.0102926 | 62.95 | 0.0104173 | 1 508 409 133 250.06 | 0xe3...c907 | |
| 2024.04.24 | 11:11:57 PM | buy | $60.25 | $0.0102735 | 85.91 | 0.01039 | 2 202 777 199 685.20 | 0x3a...49f5 | |
| 2024.04.24 | 11:10:27 PM | buy | $0.04 | $0.0102637 | 0.05 | 0.0103749 | 1 329 809 296.13 | 0xc4...db62 | |
| 2024.04.24 | 11:07:37 PM | buy | $21.04 | $0.0102591 | 30.00 | 0.0103696 | 811 780 774 298.14 | 0x25...a7af | |
| 2024.04.24 | 11:04:35 PM | sell | $439.15 | $0.0102541 | 627.78 | 0.0103633 | 13 324 047 069 151.12 | 0xef...e1f8 | |
| 2024.04.24 | 11:01:55 PM | buy | $41.98 | $0.0104216 | 60.00 | 0.0106026 | 995 618 353 944.27 | 0xb0...dbbf | |
| 2024.04.24 | 10:58:33 PM | buy | $52.84 | $0.0104036 | 75.00 | 0.0105728 | 1 309 431 344 504.90 | 0x26...02fb | |
| 2024.04.24 | 10:55:55 PM | buy | $31.74 | $0.0103849 | 45.11 | 0.010547 | 824 693 570 074.45 | 0x45...533f | |
| 2024.04.24 | 10:53:38 PM | buy | $2.82 | $0.0103778 | 4.00 | 0.0105366 | 74 544 913 648.63 | 0x36...5701 |