- WhatToFarm
- Polygon
- Quickswap
- FRAX-QUICK LPs
Info about FRAX-QUICK pair
- Pooled FRAX:
- 389.87
- Pooled QUICK:
- $7.59
FRAX/QUICK price stats on Polygon
As of September 19, 2024, the current price of FRAX token on DEX Quickswap is $0.9795. FRAX price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.66. FRAX token contract is 0x104592a158490a9228070E0A8e5343B499e125D0 with a market cap $783,897.61. The liquidity pool contract is 0x2Aa7a18cEAbf2eF893D2f7c0145cC45e6f10b223 with total value locked (TVL) of $763.98. The FRAX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/QUICK now?
The current liquidity of FRAX/QUICK with the contract address 0x2Aa7a18cEAbf2eF893D2f7c0145cC45e6f10b223 is $763.98.
How many transactions are there in the FRAX/QUICK pool in the last 24 hours?
The total transactions of FRAX/QUICK is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRAX/QUICK pool in the last 24 hours?
FRAX/QUICK pool has a trading volume of $9.66 in the last 24 hours.
What is the exchange rate of 1 FRAX to QUICK?
The exchange rate of 1 FRAX to QUICK is 0.01946, captured at 11:53 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9795 today.
FRAX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:48:34 PM | buy | $1.21 | $0.9795 | 0.02421 | 0.01946 | 1.24 | 0x3e...a3f9 | |
| 09/19/2024 | 8:38:59 PM | buy | $1.96 | $0.975 | 0.03885 | 0.0193 | 2.01 | 0x6b...ebf4 | |
| 09/19/2024 | 4:54:20 PM | sell | $1.54 | $0.9952 | 0.03004 | 0.01939 | 1.54 | 0xa3...afb8 | |
| 09/19/2024 | 8:04:19 AM | sell | $1.55 | $0.9992 | 0.03048 | 0.01954 | 1.55 | 0x43...4565 | |
| 09/19/2024 | 12:23:28 AM | sell | $1.98 | $0.99 | 0.03977 | 0.01981 | 2 | 0xde...e21b | |
| 09/18/2024 | 11:38:02 PM | sell | $1.38 | $0.9959 | 0.02784 | 0.01998 | 1.39 | 0xec...b517 | |
| 09/18/2024 | 6:53:06 PM | sell | $0.8895 | $0.9989 | 0.0179 | 0.0201 | 0.8905 | 0xaa...05fb | |
| 09/18/2024 | 6:24:40 PM | sell | $1.09 | $0.9891 | 0.02229 | 0.02021 | 1.1 | 0x16...0c85 | |
| 09/18/2024 | 3:47:47 PM | buy | $2.02 | $0.9859 | 0.04172 | 0.02028 | 2.05 | 0x6e...57c1 | |
| 09/18/2024 | 2:41:53 PM | buy | $3.69 | $0.971 | 0.07598 | 0.01997 | 3.8 | 0x52...5743 | |
| 09/18/2024 | 2:41:49 PM | buy | $0.8129 | $0.9593 | 0.01672 | 0.01973 | 0.8473 | 0x5f...24a6 | |
| 09/18/2024 | 2:41:43 PM | buy | $2.56 | $0.9506 | 0.05276 | 0.01955 | 2.69 | 0x3d...3b52 | |
| 09/18/2024 | 2:41:41 PM | sell | $5.66 | $0.9529 | 0.1165 | 0.0196 | 5.94 | 0x3d...3392 | |
| 09/18/2024 | 2:39:31 PM | buy | $1.73 | $0.9746 | 0.03557 | 0.01993 | 1.78 | 0x30...589f | |
| 09/18/2024 | 2:36:49 PM | buy | $1.05 | $0.9744 | 0.02137 | 0.01978 | 1.08 | 0x9a...5fd6 | |
| 09/18/2024 | 2:01:35 PM | buy | $2.04 | $0.9862 | 0.04063 | 0.01962 | 2.07 | 0x93...0993 | |
| 09/18/2024 | 3:03:56 AM | sell | $2.19 | $0.9938 | 0.04305 | 0.01951 | 2.2 | 0x8c...5673 | |
| 09/17/2024 | 9:41:46 PM | buy | $1.04 | $0.9787 | 0.02104 | 0.01968 | 1.06 | 0x41...681c | |
| 09/17/2024 | 9:06:26 PM | buy | $1.16 | $0.9791 | 0.02333 | 0.01957 | 1.19 | 0xde...f9d1 | |
| 09/17/2024 | 9:02:00 PM | buy | $1.29 | $0.9794 | 0.02571 | 0.01944 | 1.32 | 0x11...2bb6 |