- WhatToFarm
- Polygon
- Quickswap
- FRAX-QUICK LPs
Info about FRAX-QUICK pair
- Pooled FRAX:
- 344.01
- Pooled QUICK:
- $8.7
FRAX/QUICK price stats on Polygon
As of November 15, 2024, the current price of FRAX token on DEX Quickswap is $0.9848. FRAX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.76. FRAX token contract is 0x104592a158490a9228070E0A8e5343B499e125D0 with a market cap $786,801.97. The liquidity pool contract is 0x2Aa7a18cEAbf2eF893D2f7c0145cC45e6f10b223 with total value locked (TVL) of $679.04. The FRAX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/QUICK now?
The current liquidity of FRAX/QUICK with the contract address 0x2Aa7a18cEAbf2eF893D2f7c0145cC45e6f10b223 is $679.04.
How many transactions are there in the FRAX/QUICK pool in the last 24 hours?
The total transactions of FRAX/QUICK is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRAX/QUICK pool in the last 24 hours?
FRAX/QUICK pool has a trading volume of $21.76 in the last 24 hours.
What is the exchange rate of 1 FRAX to QUICK?
The exchange rate of 1 FRAX to QUICK is 0.02524, captured at 3:54 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9848 today.
FRAX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:21:18 AM | buy | $1.73 | $0.9848 | 0.04456 | 0.02524 | 1.76 | 0x1e...b18c | |
| 11/14/2024 | 11:35:46 PM | buy | $1.77 | $0.9756 | 0.04551 | 0.02498 | 1.82 | 0x58...527b | |
| 11/14/2024 | 8:10:43 PM | buy | $2.2 | $0.9854 | 0.05524 | 0.02469 | 2.23 | 0x11...7e73 | |
| 11/14/2024 | 7:49:03 PM | sell | $1.59 | $0.9747 | 0.04014 | 0.0245 | 1.63 | 0x38...685a | |
| 11/14/2024 | 7:38:52 PM | buy | $1.77 | $0.9818 | 0.04449 | 0.02463 | 1.8 | 0xc2...37d8 | |
| 11/14/2024 | 7:35:24 PM | buy | $0.8583 | $0.974 | 0.02154 | 0.02444 | 0.8812 | 0x98...b4e9 | |
| 11/14/2024 | 7:34:56 PM | sell | $2.03 | $0.9716 | 0.0511 | 0.02438 | 2.09 | 0x3b...e499 | |
| 11/14/2024 | 7:21:14 PM | sell | $1.56 | $0.9806 | 0.03925 | 0.02464 | 1.59 | 0xb8...2249 | |
| 11/14/2024 | 11:31:26 AM | sell | $0.7291 | $0.9823 | 0.01841 | 0.02481 | 0.7422 | 0x60...b52d | |
| 11/14/2024 | 11:16:50 AM | buy | $3.25 | $0.9834 | 0.08191 | 0.02477 | 3.3 | 0x31...74b9 | |
| 11/14/2024 | 8:08:06 AM | sell | $1.8 | $1 | 0.04406 | 0.02452 | 1.79 | 0xe4...dfb3 | |
| 11/14/2024 | 6:10:50 AM | sell | $2.42 | $1 | 0.05999 | 0.02481 | 2.41 | 0xfb...9f8f | |
| 11/13/2024 | 8:37:29 PM | sell | $0.05153 | $0.9913 | 0.001299 | 0.02499 | 0.05199 | 0x15...b84a | |
| 11/13/2024 | 8:31:45 PM | buy | $1.91 | $0.9908 | 0.04836 | 0.02501 | 1.93 | 0x9e...1f3b | |
| 11/13/2024 | 7:56:19 PM | buy | $1.85 | $0.976 | 0.04692 | 0.02473 | 1.89 | 0xee...7a1d | |
| 11/13/2024 | 7:29:44 PM | buy | $2.84 | $0.9692 | 0.07157 | 0.02439 | 2.93 | 0xb0...0269 | |
| 11/13/2024 | 7:08:35 PM | buy | $2.51 | $0.9763 | 0.06196 | 0.02401 | 2.57 | 0x22...1e12 | |
| 11/13/2024 | 6:50:43 PM | sell | $2 | $0.947 | 0.04889 | 0.02312 | 2.11 | 0x91...486b | |
| 11/13/2024 | 6:50:47 PM | buy | $2.32 | $0.9536 | 0.05669 | 0.02328 | 2.43 | 0xd7...5786 | |
| 11/13/2024 | 6:50:51 PM | buy | $2.88 | $0.9682 | 0.07052 | 0.02364 | 2.98 | 0xb1...82ed |