- WhatToFarm
- Polygon
- Quickswap
- FRAX-QUICK LPs
Info about FRAX-QUICK pair
- Pooled FRAX:
- 207.21
- Pooled QUICK:
- $15.21
FRAX/QUICK price stats on Polygon
As of December 7, 2025, the current price of FRAX token on DEX Quickswap is $1.36. FRAX price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.39. FRAX token contract is 0x104592a158490a9228070E0A8e5343B499e125D0 with a market cap $338,460.52. The liquidity pool contract is 0x2Aa7a18cEAbf2eF893D2f7c0145cC45e6f10b223 with total value locked (TVL) of $565.81. The FRAX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/QUICK now?
The current liquidity of FRAX/QUICK with the contract address 0x2Aa7a18cEAbf2eF893D2f7c0145cC45e6f10b223 is $565.81.
How many transactions are there in the FRAX/QUICK pool in the last 24 hours?
The total transactions of FRAX/QUICK is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRAX/QUICK pool in the last 24 hours?
FRAX/QUICK pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 FRAX to QUICK?
The exchange rate of 1 FRAX to QUICK is 0.07349, captured at 11:00 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.36 today.
FRAX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:00:23 PM | sell | $1.06 | $1.36 | 0.05745 | 0.07349 | 0.7818 | 0xd0...e77e | |
| 12/06/2025 | 2:53:01 PM | sell | $0.5665 | $1.37 | 0.03048 | 0.07391 | 0.4124 | 0xde...5711 | |
| 12/06/2025 | 3:08:47 AM | sell | $0.7308 | $1.37 | 0.03932 | 0.07425 | 0.5296 | 0xcb...e784 | |
| 12/05/2025 | 7:06:43 PM | buy | $1.02 | $1.38 | 0.05528 | 0.07462 | 0.7408 | 0xb0...7cef | |
| 12/05/2025 | 5:50:57 PM | buy | $0.9127 | $1.37 | 0.04911 | 0.07411 | 0.6626 | 0xc4...b33c | |
| 12/05/2025 | 4:40:47 PM | buy | $2.11 | $1.36 | 0.114 | 0.07332 | 1.55 | 0x59...8850 | |
| 12/05/2025 | 1:47:37 PM | buy | $1.65 | $1.34 | 0.0889 | 0.07235 | 1.22 | 0x46...f1c8 | |
| 12/05/2025 | 9:16:41 AM | buy | $0.1252 | $1.33 | 0.006741 | 0.07189 | 0.09376 | 0x72...d4c4 | |
| 12/05/2025 | 2:18:39 AM | sell | $1.17 | $1.33 | 0.06298 | 0.07173 | 0.8779 | 0xde...65d2 | |
| 12/04/2025 | 10:39:57 PM | sell | $0.3254 | $1.34 | 0.01751 | 0.07212 | 0.2428 | 0x79...bb53 | |
| 12/04/2025 | 7:21:31 PM | buy | $1.07 | $1.34 | 0.05759 | 0.07236 | 0.7959 | 0x73...0d3e | |
| 12/04/2025 | 7:13:53 PM | buy | $1.05 | $1.33 | 0.05697 | 0.07181 | 0.7933 | 0x69...34a0 | |
| 12/04/2025 | 6:56:25 PM | buy | $0.9983 | $1.32 | 0.05371 | 0.07128 | 0.7535 | 0xa9...02c0 | |
| 12/04/2025 | 5:14:59 PM | buy | $1.01 | $1.31 | 0.05465 | 0.07077 | 0.7722 | 0x46...45ae | |
| 12/03/2025 | 10:24:45 PM | sell | $1.34 | $1.3 | 0.07258 | 0.07043 | 1.03 | 0x38...c3b3 | |
| 12/03/2025 | 6:30:57 PM | sell | $0.8262 | $1.31 | 0.04445 | 0.07098 | 0.6262 | 0xb8...064c | |
| 12/03/2025 | 5:32:25 PM | sell | $1.13 | $1.32 | 0.06116 | 0.07149 | 0.8555 | 0xe3...ca0b | |
| 12/03/2025 | 5:26:59 PM | buy | $1.34 | $1.33 | 0.07234 | 0.07186 | 1 | 0xe6...ce2a | |
| 12/02/2025 | 8:37:37 PM | buy | $1.01 | $1.32 | 0.05449 | 0.07126 | 0.7646 | 0x42...e559 | |
| 12/02/2025 | 5:29:46 PM | sell | $1.36 | $1.31 | 0.07342 | 0.07072 | 1.03 | 0xcd...e174 |