- WhatToFarm
- Polygon
- Quickswap
- FRAX-QUICK LPs
Info about FRAX-QUICK pair
- Pooled FRAX:
- 230.5
- Pooled QUICK:
- $13.94
FRAX/QUICK price stats on Polygon
As of November 15, 2025, the current price of FRAX token on DEX Quickswap is $1.12. FRAX price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.97. FRAX token contract is 0x104592a158490a9228070E0A8e5343B499e125D0 with a market cap $279,868.40. The liquidity pool contract is 0x2Aa7a18cEAbf2eF893D2f7c0145cC45e6f10b223 with total value locked (TVL) of $517.74. The FRAX/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FRAX/QUICK now?
The current liquidity of FRAX/QUICK with the contract address 0x2Aa7a18cEAbf2eF893D2f7c0145cC45e6f10b223 is $517.74.
How many transactions are there in the FRAX/QUICK pool in the last 24 hours?
The total transactions of FRAX/QUICK is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FRAX/QUICK pool in the last 24 hours?
FRAX/QUICK pool has a trading volume of $10.97 in the last 24 hours.
What is the exchange rate of 1 FRAX to QUICK?
The exchange rate of 1 FRAX to QUICK is 0.06034, captured at 3:47 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.12 today.
FRAX-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:46:52 AM | sell | $0.7194 | $1.12 | 0.03871 | 0.06053 | 0.6395 | 0xf5...3491 | |
| 11/15/2025 | 3:46:52 AM | sell | $0.06397 | $1.12 | 0.003442 | 0.06034 | 0.05704 | 0xbf...1366 | |
| 11/15/2025 | 2:16:02 AM | sell | $0.9783 | $1.13 | 0.05264 | 0.06092 | 0.864 | 0x5d...39d9 | |
| 11/14/2025 | 10:21:56 PM | sell | $0.04218 | $1.13 | 0.002269 | 0.06116 | 0.03711 | 0x7f...40b2 | |
| 11/14/2025 | 8:45:16 PM | buy | $1.53 | $1.13 | 0.08237 | 0.06118 | 1.34 | 0x05...045c | |
| 11/14/2025 | 8:38:04 PM | buy | $1.33 | $1.12 | 0.0719 | 0.06051 | 1.18 | 0x2b...884e | |
| 11/14/2025 | 6:39:48 PM | buy | $0.9372 | $1.11 | 0.05043 | 0.05998 | 0.8407 | 0x45...7b16 | |
| 11/14/2025 | 5:52:00 PM | buy | $1.33 | $1.1 | 0.07199 | 0.05945 | 1.21 | 0x3b...79f8 | |
| 11/14/2025 | 8:52:42 AM | sell | $1.25 | $1.09 | 0.06738 | 0.05908 | 1.14 | 0x37...fa64 | |
| 11/14/2025 | 4:41:52 AM | buy | $2.76 | $1.09 | 0.1489 | 0.05908 | 2.52 | 0x09...6be4 | |
| 11/13/2025 | 11:34:40 PM | sell | $1.38 | $1.08 | 0.07454 | 0.05841 | 1.27 | 0xd5...4c97 | |
| 11/13/2025 | 8:00:52 PM | buy | $0.8033 | $1.09 | 0.04322 | 0.0589 | 0.7338 | 0x05...556a | |
| 11/13/2025 | 6:49:53 PM | buy | $1.28 | $1.08 | 0.06934 | 0.05842 | 1.18 | 0x9c...24e9 | |
| 11/13/2025 | 5:57:12 PM | buy | $1.52 | $1.07 | 0.08205 | 0.05778 | 1.42 | 0x3d...b619 | |
| 11/13/2025 | 5:45:14 PM | buy | $1.87 | $1.05 | 0.101 | 0.057 | 1.77 | 0x37...94cc | |
| 11/13/2025 | 4:58:36 PM | buy | $1.69 | $1.04 | 0.09126 | 0.0562 | 1.62 | 0x68...0ecd | |
| 11/13/2025 | 4:23:40 PM | buy | $2.01 | $1.02 | 0.1085 | 0.05536 | 1.96 | 0x3b...3483 | |
| 11/13/2025 | 12:36:18 PM | buy | $1.86 | $1.01 | 0.1001 | 0.0545 | 1.83 | 0xf5...048f | |
| 11/13/2025 | 7:27:58 AM | sell | $1.8 | $1 | 0.09704 | 0.05416 | 1.79 | 0x52...76de | |
| 11/13/2025 | 4:23:24 AM | sell | $2.65 | $0.9895 | 0.1478 | 0.05517 | 2.67 | 0x8f...1293 |