Info about FoXEN-WMATIC pair
- Pooled FoXEN:
- 57.09M
- Pooled WMATIC:
- $18.93
FoXEN/WMATIC price stats on Polygon
As of May 12, 2025, the current price of FoXEN token on DEX Quickswap is $0.000000127. FoXEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FoXEN token contract is 0x805d267d65B9972c8203c9f9b4cAFAc6f1F7e2d2 with a market cap $12,700.12. The liquidity pool contract is 0xd6057dcDb7039fa40056833Cfdc681C2595C9C76 with total value locked (TVL) of $14.50. The FoXEN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FoXEN/WMATIC now?
The current liquidity of FoXEN/WMATIC with the contract address 0xd6057dcDb7039fa40056833Cfdc681C2595C9C76 is $14.50.
How many transactions are there in the FoXEN/WMATIC pool in the last 24 hours?
The total transactions of FoXEN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FoXEN/WMATIC pool in the last 24 hours?
FoXEN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FoXEN to WMATIC?
The exchange rate of 1 FoXEN to WMATIC is 0.0000003318, captured at 10:45 PM UTC.
How much is 1 FoXEN in dollars?
The price of converting 1 FoXEN to USD is $0.000000127 today.
FoXEN-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2024 | 1:36:13 PM | buy | $0.01914 | $0.06127 | 0.05 | 0.063318 | 150,665.68 | 0x48...cab8 | |
09/24/2024 | 11:48:02 AM | sell | $0.04745 | $0.061345 | 0.1167 | 0.06331 | 352,762.92 | 0xbb...ba55 | |
09/22/2024 | 7:42:46 AM | buy | $0.04483 | $0.061337 | 0.1116 | 0.063331 | 335,242.76 | 0xca...0478 | |
09/19/2024 | 9:39:27 PM | buy | $0.04213 | $0.061307 | 0.1061 | 0.063293 | 322,264.25 | 0xd5...9039 | |
09/08/2024 | 3:53:11 PM | buy | $0.03775 | $0.061209 | 0.1016 | 0.063257 | 312,079.81 | 0x28...72ff | |
09/07/2024 | 12:57:02 AM | sell | $0.03713 | $0.061175 | 0.1022 | 0.063237 | 315,871.76 | 0x6b...33af | |
09/05/2024 | 10:52:10 PM | buy | $0.0362 | $0.061188 | 0.09923 | 0.063257 | 304,620.27 | 0x9a...0ff7 | |
09/05/2024 | 6:23:29 AM | buy | $0.05205 | $0.061202 | 0.1392 | 0.063216 | 432,990.48 | 0x0f...cdc4 | |
09/01/2024 | 7:40:46 AM | buy | $0.0379 | $0.061289 | 0.09338 | 0.063176 | 293,995.76 | 0x16...f505 | |
08/22/2024 | 3:38:22 AM | sell | $0.05412 | $0.061691 | 0.101 | 0.063158 | 320,046.64 | 0xf3...870f | |
07/30/2024 | 6:25:51 AM | sell | $0.07415 | $0.061666 | 0.1424 | 0.0632 | 445,045.77 | 0x94...aceb | |
07/20/2024 | 8:05:29 PM | buy | $0.012 | $0.061748 | 0.02223 | 0.06324 | 68,625.11 | 0x23...828f | |
07/11/2024 | 6:52:49 PM | buy | $0.2033 | $0.06161 | 0.4 | 0.063167 | 1.26M | 0x46...6309 | |
07/11/2024 | 10:33:40 AM | sell | $0.06933 | $0.061591 | 0.1352 | 0.063104 | 435,538.42 | 0x9a...fa39 | |
06/30/2024 | 10:52:41 AM | sell | $0.07424 | $0.061733 | 0.1348 | 0.06315 | 428,194.26 | 0x44...dda8 | |
06/29/2024 | 9:35:14 PM | sell | $0.1119 | $0.061762 | 0.2038 | 0.063208 | 635,350.2 | 0xfb...e2ec | |
06/29/2024 | 9:34:32 PM | buy | $0.2074 | $0.061754 | 0.378 | 0.063197 | 1.18M | 0x1e...6ae0 | |
06/17/2024 | 3:47:09 AM | buy | $0.00469 | $0.061908 | 0.007698 | 0.063131 | 24,581.71 | 0x8c...281d | |
06/16/2024 | 6:43:36 PM | buy | $0.1108 | $0.061916 | 0.1792 | 0.063099 | 578,290.7 | 0xe7...7950 | |
06/16/2024 | 6:43:36 PM | sell | $0.8162 | $0.062023 | 1.32 | 0.063273 | 4.03M | 0x28...4f42 |