WhatToFarm
/
Get started
12 Swap

Info about WMATIC-FoXEN pair

Price USD
$0.3828
Price
3.01M FoXEN
TVL
$14.5
MKT CAP
$55.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd6057dcDb7039fa40056833Cfdc681C2595C9C76
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
FoXEN:
0x805d267d65B9972c8203c9f9b4cAFAc6f1F7e2d2
Pooled WMATIC:
18.93
Pooled FoXEN:
$57.09M

WMATIC/FoXEN price stats on Polygon

As of September 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.3828. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $55,473,276.64. The liquidity pool contract is 0xd6057dcDb7039fa40056833Cfdc681C2595C9C76 with total value locked (TVL) of $14.50. The WMATIC/FoXEN trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/FoXEN with the contract address 0xd6057dcDb7039fa40056833Cfdc681C2595C9C76 is $14.50.

The total transactions of WMATIC/FoXEN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WMATIC/FoXEN pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WMATIC to FoXEN is 3.01M, captured at 6:23 AM UTC.

The price of converting 1 WMATIC to USD is $0.3828 today.

WMATIC-FoXEN price chart

DateTime
Price $
Price FoXEN
MakerTXN
10/07/20241:36:13 PMbuy$0.01914$0.061270.050.063318150,665.68
0xCB5...4D39
0x48...cab8
09/24/202411:48:02 AMsell$0.04745$0.0613450.11670.06331352,762.92
0x3a7...193A
0xbb...ba55
09/22/20247:42:46 AMbuy$0.04483$0.0613370.11160.063331335,242.76
0x39B...5f68
0xca...0478
09/19/20249:39:27 PMbuy$0.04213$0.0613070.10610.063293322,264.25
0xA8b...ffC1
0xd5...9039
09/08/20243:53:11 PMbuy$0.03775$0.0612090.10160.063257312,079.81
0x905...48cd
0x28...72ff
09/07/202412:57:02 AMsell$0.03713$0.0611750.10220.063237315,871.76
0xA8b...ffC1
0x6b...33af
09/05/202410:52:10 PMbuy$0.0362$0.0611880.099230.063257304,620.27
0xC8c...a4bE
0x9a...0ff7
09/05/20246:23:29 AMbuy$0.05205$0.0612020.13920.063216432,990.48
0x402...1D17
0x0f...cdc4
09/01/20247:40:46 AMbuy$0.0379$0.0612890.093380.063176293,995.76
0xEEe...148D
0x16...f505
08/22/20243:38:22 AMsell$0.05412$0.0616910.1010.063158320,046.64
0x000...cD33
0xf3...870f
07/30/20246:25:51 AMsell$0.07415$0.0616660.14240.0632445,045.77
0x2f8...aBc7
0x94...aceb
07/20/20248:05:29 PMbuy$0.012$0.0617480.022230.0632468,625.11
0xef0...3b10
0x23...828f
07/11/20246:52:49 PMbuy$0.2033$0.061610.40.0631671.26M
0xCB5...4D39
0x46...6309
07/11/202410:33:40 AMsell$0.06933$0.0615910.13520.063104435,538.42
0x8B2...43a0
0x9a...fa39
06/30/202410:52:41 AMsell$0.07424$0.0617330.13480.06315428,194.26
0x000...B06f
0x44...dda8
06/29/20249:35:14 PMsell$0.1119$0.0617620.20380.063208635,350.2
0xe2b...89b1
0xfb...e2ec
06/29/20249:34:32 PMbuy$0.2074$0.0617540.3780.0631971.18M
0xe24...321b
0x1e...6ae0
06/17/20243:47:09 AMbuy$0.00469$0.0619080.0076980.06313124,581.71
0xF87...865D
0x8c...281d
06/16/20246:43:36 PMbuy$0.1108$0.0619160.17920.063099578,290.7
0x47A...1a72
0xe7...7950
06/16/20246:43:36 PMsell$0.8162$0.0620231.320.0632734.03M
0x1D4...1F4E
0x28...4f42