- WhatToFarm
- Polygon
- Quickswap
- FOMO-WMATIC LPs
Info about FOMO-WMATIC pair
- Pooled FOMO:
- 42.68M
- Pooled WMATIC:
- $6,345.08
FOMO/WMATIC price stats on Polygon
As of May 19, 2024, the current price of FOMO token on DEX Quickswap is $0.0001054. FOMO price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.87. FOMO token contract is 0x91B2745d7acA9D64560cD1693b6fF96678FfC433 with a market cap $44,463.99. The liquidity pool contract is 0x1C4BB7af4FC48BaFD3287778ac9010b8E02B89BB with total value locked (TVL) of $9,022.78. The FOMO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FOMO/WMATIC now?
The current liquidity of FOMO/WMATIC with the contract address 0x1C4BB7af4FC48BaFD3287778ac9010b8E02B89BB is $9,022.78.
How many transactions are there in the FOMO/WMATIC pool in the last 24 hours?
The total transactions of FOMO/WMATIC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOMO/WMATIC pool in the last 24 hours?
FOMO/WMATIC pool has a trading volume of $5.87 in the last 24 hours.
What is the exchange rate of 1 FOMO to WMATIC?
The exchange rate of 1 FOMO to WMATIC is 0.0001482, captured at 5:07 AM UTC.
How much is 1 FOMO in dollars?
The price of converting 1 FOMO to USD is $0.0001054 today.
FOMO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:37:11 AM | sell | $1.04 | $0.0001054 | 1.46 | 0.0001482 | 9 835.48 | 0x36...a72e | |
| 2024.05.19 | 3:32:18 AM | sell | $0.71 | $0.0001055 | 0.00 | 0.0001483 | 6 742.14 | 0x95...f1fa | |
| 2024.05.19 | 3:19:20 AM | sell | $0.85 | $0.0001056 | 1.20 | 0.0001483 | 8 093.14 | 0x63...619e | |
| 2024.05.19 | 3:11:17 AM | sell | $0.78 | $0.0001057 | 1.10 | 0.0001484 | 7 390.15 | 0xd1...915b | |
| 2024.05.19 | 2:56:19 AM | sell | $1.08 | $0.0001055 | 1.53 | 0.0001485 | 10 278.00 | 0xa8...537a | |
| 2024.05.18 | 7:16:22 PM | sell | $0.98 | $0.0001058 | 1.37 | 0.0001485 | 9 225.71 | 0xff...0457 | |
| 2024.05.18 | 7:15:30 PM | sell | $0.42 | $0.000106 | 0.59 | 0.0001486 | 3 971.29 | 0x51...2415 | |
| 2024.05.17 | 11:16:58 PM | buy | $0.54 | $0.0001067 | 0.76 | 0.0001495 | 5 063.45 | 0x21...af08 | |
| 2024.05.17 | 11:07:28 PM | buy | $0.74 | $0.0001069 | 1.03 | 0.0001494 | 6 911.56 | 0xe6...dc6a | |
| 2024.05.17 | 11:06:43 PM | sell | $3.97 | $0.0001063 | 5.55 | 0.0001486 | 37 327.48 | 0x96...d457 | |
| 2024.05.17 | 11:06:41 PM | sell | $1.27 | $0.0001064 | 1.78 | 0.0001488 | 11 941.97 | 0x2c...b6f0 | |
| 2024.05.17 | 1:58:38 PM | buy | $0.95 | $0.0001062 | 1.34 | 0.0001497 | 8 968.70 | 0x4c...14a4 | |
| 2024.05.17 | 3:07:27 AM | sell | $138.72 | $0.0001067 | 199.38 | 0.0001534 | 1 300 000.00 | 0x60...2934 | |
| 2024.05.17 | 3:07:27 AM | buy | $1.51 | $0.0001041 | 2.17 | 0.0001496 | 14 495.88 | 0xb1...c8e1 | |
| 2024.05.16 | 7:25:51 PM | buy | $0.01 | $0.0001098 | 0.01 | 0.0001591 | 62.53 | 0x99...fccc | |
| 2024.05.16 | 9:13:22 AM | sell | $0.78 | $0.0001086 | 1.14 | 0.0001582 | 7 194.48 | 0x3f...7fad | |
| 2024.05.15 | 3:34:34 PM | sell | $0.92 | $0.0001076 | 1.36 | 0.0001583 | 8 578.24 | 0x05...d98c | |
| 2024.05.14 | 11:06:10 PM | buy | $49.73 | $0.0001021 | 76.63 | 0.0001574 | 486 906.69 | 0x2d...38e2 | |
| 2024.05.14 | 11:01:44 PM | buy | $2.30 | $0.0001009 | 3.54 | 0.0001555 | 22 774.53 | 0x7e...abec | |
| 2024.05.14 | 9:18:15 PM | buy | $2.32 | $0.0001014 | 3.56 | 0.0001553 | 22 891.07 | 0xca...66d3 |