Info about FOLO-WETH pair
- Pooled FOLO:
- 2.69M
- Pooled WETH:
- $4.73
FOLO/WETH price stats on Polygon
As of September 12, 2024, the current price of FOLO token on DEX Quickswap is $0.004168. FOLO price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $380.04. FOLO token contract is 0xeF205F99bD869e74b16050199d54327a0eCd343D with a market cap $46,722.21. The liquidity pool contract is 0x6a49bfAc47668f0520BC9a8c473DebfED037a093 with total value locked (TVL) of $22,442.60. The FOLO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FOLO/WETH now?
The current liquidity of FOLO/WETH with the contract address 0x6a49bfAc47668f0520BC9a8c473DebfED037a093 is $22,442.60.
How many transactions are there in the FOLO/WETH pool in the last 24 hours?
The total transactions of FOLO/WETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FOLO/WETH pool in the last 24 hours?
FOLO/WETH pool has a trading volume of $380.04 in the last 24 hours.
What is the exchange rate of 1 FOLO to WETH?
The exchange rate of 1 FOLO to WETH is 0.000001758, captured at 5:08 AM UTC.
How much is 1 FOLO in dollars?
The price of converting 1 FOLO to USD is $0.004168 today.
FOLO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2024 | 3:38:40 AM | sell | $15.69 | $0.004168 | 0.006621 | 0.051758 | 3,765.53 | 0x41...36ff | |
09/12/2024 | 2:34:13 AM | sell | $7.91 | $0.004172 | 0.003343 | 0.051762 | 1,897.66 | 0xd5...9fef | |
09/12/2024 | 1:54:32 AM | sell | $7.39 | $0.00417 | 0.003126 | 0.051764 | 1,772.08 | 0xb6...dd23 | |
09/12/2024 | 1:34:34 AM | sell | $11.64 | $0.004174 | 0.004932 | 0.051767 | 2,790.68 | 0x0b...a51b | |
09/12/2024 | 12:32:08 AM | buy | $13.13 | $0.004182 | 0.005581 | 0.051777 | 3,139.51 | 0xd2...1b0b | |
09/12/2024 | 12:30:48 AM | buy | $9.63 | $0.004174 | 0.004097 | 0.051774 | 2,309.24 | 0xf4...bf05 | |
09/12/2024 | 12:19:26 AM | sell | $10.64 | $0.004132 | 0.004543 | 0.051763 | 2,575.83 | 0x6b...5e33 | |
09/12/2024 | 12:13:56 AM | buy | $9.17 | $0.004155 | 0.003919 | 0.051774 | 2,208.59 | 0xd2...69ad | |
09/11/2024 | 11:00:13 PM | sell | $0.4588 | $0.004125 | 0.000196 | 0.051762 | 111.21 | 0xba...c614 | |
09/11/2024 | 10:17:47 PM | buy | $9.11 | $0.004155 | 0.003887 | 0.051771 | 2,193.85 | 0x6e...7ed9 | |
09/11/2024 | 9:39:23 PM | buy | $13.51 | $0.004147 | 0.005764 | 0.051768 | 3,259.63 | 0x20...32e2 | |
09/11/2024 | 9:16:15 PM | buy | $12.71 | $0.004137 | 0.005422 | 0.051764 | 3,073.75 | 0x78...a40f | |
09/11/2024 | 8:38:41 PM | sell | $10.91 | $0.004107 | 0.004659 | 0.051753 | 2,657.47 | 0x18...a1ad | |
09/11/2024 | 7:51:17 PM | buy | $9.6 | $0.004119 | 0.004112 | 0.051764 | 2,331.36 | 0xff...790b | |
09/11/2024 | 6:31:03 PM | sell | $12.23 | $0.004125 | 0.005199 | 0.051753 | 2,964.27 | 0x3b...dca6 | |
09/11/2024 | 5:55:17 PM | sell | $8.47 | $0.004138 | 0.003597 | 0.051757 | 2,047.28 | 0x1f...0d48 | |
09/11/2024 | 5:19:29 PM | sell | $4.67 | $0.004138 | 0.001985 | 0.051759 | 1,128.59 | 0xad...d4b1 | |
09/11/2024 | 3:35:29 PM | sell | $15.94 | $0.004079 | 0.006888 | 0.051762 | 3,908.05 | 0x53...63e4 | |
09/11/2024 | 3:14:43 PM | buy | $13.94 | $0.0041 | 0.00603 | 0.051773 | 3,399.98 | 0x3c...a044 | |
09/11/2024 | 2:19:07 PM | buy | $10 | $0.004063 | 0.004355 | 0.051769 | 2,461.06 | 0x33...590e |