WhatToFarm
/
Get started
12 Swap

Info about FOLO-WETH pair

Price USD
$0.004168
Price
0.051758 WETH
TVL
$22,442.6
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0.30%
24h
0.99%
Share
TXNS
38
Buys
21
Sells
17
Volume
380
Telegram price alerts
Pair:
0x6a49bfAc47668f0520BC9a8c473DebfED037a093
FOLO:
0xeF205F99bD869e74b16050199d54327a0eCd343D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FOLO:
2.69M
Pooled WETH:
$4.73

FOLO/WETH price stats on Polygon

As of September 12, 2024, the current price of FOLO token on DEX Quickswap is $0.004168. FOLO price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $380.04. FOLO token contract is 0xeF205F99bD869e74b16050199d54327a0eCd343D with a market cap $46,722.21. The liquidity pool contract is 0x6a49bfAc47668f0520BC9a8c473DebfED037a093 with total value locked (TVL) of $22,442.60. The FOLO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FOLO/WETH with the contract address 0x6a49bfAc47668f0520BC9a8c473DebfED037a093 is $22,442.60.

The total transactions of FOLO/WETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

FOLO/WETH pool has a trading volume of $380.04 in the last 24 hours.

The exchange rate of 1 FOLO to WETH is 0.000001758, captured at 5:08 AM UTC.

The price of converting 1 FOLO to USD is $0.004168 today.

FOLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20243:38:40 AMsell$15.69$0.0041680.0066210.0517583,765.53
0x50f...7B16
0x41...36ff
09/12/20242:34:13 AMsell$7.91$0.0041720.0033430.0517621,897.66
0x7C4...6d91
0xd5...9fef
09/12/20241:54:32 AMsell$7.39$0.004170.0031260.0517641,772.08
0xAdD...9E1e
0xb6...dd23
09/12/20241:34:34 AMsell$11.64$0.0041740.0049320.0517672,790.68
0x7C4...6d91
0x0b...a51b
09/12/202412:32:08 AMbuy$13.13$0.0041820.0055810.0517773,139.51
0xAdD...9E1e
0xd2...1b0b
09/12/202412:30:48 AMbuy$9.63$0.0041740.0040970.0517742,309.24
0x10E...6850
0xf4...bf05
09/12/202412:19:26 AMsell$10.64$0.0041320.0045430.0517632,575.83
0x10E...6850
0x6b...5e33
09/12/202412:13:56 AMbuy$9.17$0.0041550.0039190.0517742,208.59
0x50f...7B16
0xd2...69ad
09/11/202411:00:13 PMsell$0.4588$0.0041250.0001960.051762111.21
0xf69...2c81
0xba...c614
09/11/202410:17:47 PMbuy$9.11$0.0041550.0038870.0517712,193.85
0x10E...6850
0x6e...7ed9
09/11/20249:39:23 PMbuy$13.51$0.0041470.0057640.0517683,259.63
0x50f...7B16
0x20...32e2
09/11/20249:16:15 PMbuy$12.71$0.0041370.0054220.0517643,073.75
0x7C4...6d91
0x78...a40f
09/11/20248:38:41 PMsell$10.91$0.0041070.0046590.0517532,657.47
0x7C4...6d91
0x18...a1ad
09/11/20247:51:17 PMbuy$9.6$0.0041190.0041120.0517642,331.36
0xaf0...6659
0xff...790b
09/11/20246:31:03 PMsell$12.23$0.0041250.0051990.0517532,964.27
0x50f...7B16
0x3b...dca6
09/11/20245:55:17 PMsell$8.47$0.0041380.0035970.0517572,047.28
0xaf0...6659
0x1f...0d48
09/11/20245:19:29 PMsell$4.67$0.0041380.0019850.0517591,128.59
0xAdD...9E1e
0xad...d4b1
09/11/20243:35:29 PMsell$15.94$0.0040790.0068880.0517623,908.05
0x7C4...6d91
0x53...63e4
09/11/20243:14:43 PMbuy$13.94$0.00410.006030.0517733,399.98
0x50f...7B16
0x3c...a044
09/11/20242:19:07 PMbuy$10$0.0040630.0043550.0517692,461.06
0xaf0...6659
0x33...590e