- WhatToFarm
- Polygon
- Quickswap
- WMATIC-FODL LPs
Info about WMATIC-FODL pair
- Pooled WMATIC:
- 191.78
- Pooled FODL:
- $124,478.8
WMATIC/FODL price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Quickswap is $0.174. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $47,131,042.80. The liquidity pool contract is 0x2Fc4DFCEe8C331D54341f5668a6d9BCdd86F8e2f with total value locked (TVL) of $66.74. The WMATIC/FODL trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/FODL now?
The current liquidity of WMATIC/FODL with the contract address 0x2Fc4DFCEe8C331D54341f5668a6d9BCdd86F8e2f is $66.74.
How many transactions are there in the WMATIC/FODL pool in the last 24 hours?
The total transactions of WMATIC/FODL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/FODL pool in the last 24 hours?
WMATIC/FODL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to FODL?
The exchange rate of 1 WMATIC to FODL is 647.31, captured at 4:51 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.174 today.
WMATIC-FODL price chart
| Date | Time | Price $ | Price FODL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:39:56 AM | buy | $0.01063 | $0.0002688 | 0.06114 | 0.001544 | 39.57 | 0x82...f6bf | |
| 05/17/2025 | 6:31:00 PM | buy | $0.2306 | $0.0003569 | 0.993 | 0.001536 | 646.33 | 0x8d...9a3c | |
| 02/20/2025 | 5:50:45 PM | buy | $0.03015 | $0.000462 | 0.0997 | 0.001527 | 65.26 | 0x5e...51f7 | |
| 01/13/2025 | 7:08:37 PM | sell | $5.54 | $0.0006442 | 13.1 | 0.001522 | 8,079.9 | 0x46...24c8 | |
| 08/16/2024 | 8:16:59 AM | sell | $3.96 | $0.0007309 | 9.82 | 0.001812 | 5,419.73 | 0xd4...8dbf | |
| 07/31/2024 | 1:32:28 AM | buy | $0.0000507 | $0.0009661 | 0.0001 | 0.001905 | 0.05247 | 0xec...9368 | |
| 07/29/2024 | 5:19:57 PM | sell | $0.0005097 | $0.000973 | 0.0009923 | 0.001894 | 0.5239 | 0xab...98c0 | |
| 06/25/2024 | 3:18:36 PM | sell | $0.1136 | $0.001086 | 0.1982 | 0.001895 | 104.55 | 0xc4...a557 | |
| 06/25/2024 | 3:18:36 PM | sell | $0.1136 | $0.001086 | 0.1982 | 0.001895 | 104.55 | 0xc4...a557 | |
| 06/23/2024 | 1:18:44 AM | buy | $0.000574 | $0.001095 | 0.001 | 0.001908 | 0.5239 | 0xca...f0ee | |
| 06/18/2024 | 4:50:22 AM | buy | $0.1082 | $0.001035 | 0.1994 | 0.001907 | 104.55 | 0x9f...d7b0 | |
| 06/09/2024 | 4:30:48 AM | sell | $1.54 | $0.00124 | 2.38 | 0.001913 | 1,244.33 | 0x43...aa17 | |
| 06/09/2024 | 4:30:48 AM | buy | $9.96 | $0.00118 | 15.36 | 0.001819 | 8,443.94 | 0xfc...b6e1 | |
| 06/09/2024 | 4:30:48 AM | buy | $1.36 | $0.001232 | 2.1 | 0.001899 | 1,244.33 | 0xfa...19b6 | |
| 04/20/2024 | 10:30:43 PM | sell | $0.004893 | $0.001223 | 0.006647 | 0.001661 | 4 | 0xa7...0f5f | |
| 04/20/2024 | 10:29:47 PM | buy | $0.006578 | $0.001231 | 0.008932 | 0.001671 | 5.34 | 0x1f...d99b | |
| 04/19/2024 | 10:06:27 PM | sell | $11.8 | $0.001132 | 17.38 | 0.001666 | 9,703.23 | 0x52...4f93 | |
| 04/19/2024 | 9:06:44 PM | sell | $1.7 | $0.001315 | 2.53 | 0.001952 | 1,297.3 | 0x21...8c15 | |
| 04/19/2024 | 9:06:44 PM | buy | $12.02 | $0.001305 | 17.84 | 0.001937 | 9,703.23 | 0x0f...f171 | |
| 04/19/2024 | 9:06:32 PM | buy | $1.47 | $0.001137 | 2.18 | 0.001687 | 1,297.3 | 0x7f...0e30 |