Info about FNC-WETH pair
- Pooled FNC:
- 174,529.5
- Pooled WETH:
- $0.00003822
FNC/WETH price stats on Polygon
As of May 11, 2025, the current price of FNC token on DEX Quickswap is $0.0000004007. FNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FNC token contract is 0x7f280daC515121DcdA3EaC69eB4C13a52392CACE with a market cap $127.78. The liquidity pool contract is 0x0f9BE04e1bAF68395DDD2E22c5cA9401B19074f7 with total value locked (TVL) of $0.14. The FNC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FNC/WETH now?
The current liquidity of FNC/WETH with the contract address 0x0f9BE04e1bAF68395DDD2E22c5cA9401B19074f7 is $0.14.
How many transactions are there in the FNC/WETH pool in the last 24 hours?
The total transactions of FNC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FNC/WETH pool in the last 24 hours?
FNC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FNC to WETH?
The exchange rate of 1 FNC to WETH is 0.000000000219, captured at 10:14 AM UTC.
How much is 1 FNC in dollars?
The price of converting 1 FNC to USD is $0.0000004007 today.
FNC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 7:28:39 PM | buy | $0.01965 | $0.064007 | 0.00001074 | 0.09219 | 67,991.36 | 0x8e...2442 | |
05/09/2025 | 6:11:45 PM | buy | $0.009033 | $0.062073 | 0.054937 | 0.091133 | 52,944.82 | 0x96...136b | |
05/07/2025 | 5:27:02 AM | sell | $0.1324 | $0.061396 | 0.00007238 | 0.0107632 | 225,440 | 0xa1...46c3 | |
04/28/2025 | 5:59:14 PM | buy | $0.003091 | $0.052361 | 0.051747 | 0.081334 | 1,309 | 0xe6...6ff3 | |
04/28/2025 | 10:45:18 AM | buy | $0.05961 | $0.052311 | 0.00003368 | 0.081306 | 40,267.14 | 0x4f...1709 | |
04/28/2025 | 10:43:24 AM | buy | $0.0358 | $0.069434 | 0.00002023 | 0.095331 | 57,334.71 | 0x85...9419 | |
04/28/2025 | 10:42:20 AM | buy | $0.006942 | $0.064112 | 0.053923 | 0.092324 | 18,698.27 | 0x23...862b | |
04/28/2025 | 10:41:38 AM | buy | $0.006224 | $0.063333 | 0.053517 | 0.091883 | 20,677.5 | 0xcf...93fe | |
04/28/2025 | 10:40:44 AM | buy | $0.005506 | $0.062703 | 0.053111 | 0.091527 | 22,508.2 | 0xbd...81c7 | |
04/18/2025 | 3:04:25 PM | buy | $0.0002678 | $0.061969 | 0.061686 | 0.09124 | 1,359.82 | 0x4b...0253 | |
04/18/2025 | 3:04:21 PM | sell | $0.02923 | $0.061952 | 0.00001841 | 0.091229 | 91,206.89 | 0x33...05c5 | |
04/15/2025 | 8:43:47 AM | sell | $0.1855 | $0.065408 | 0.0001142 | 0.09333 | 100,000 | 0xb4...518c | |
04/14/2025 | 5:12:32 PM | buy | $0.1808 | $0.056388 | 0.0001113 | 0.083934 | 91,217.39 | 0xdf...fb3a | |
04/14/2025 | 8:44:25 AM | sell | $0.2491 | $0.066125 | 0.0001534 | 0.093772 | 99,844.25 | 0xec...d074 | |
04/14/2025 | 8:43:49 AM | buy | $0.2475 | $0.0000102 | 0.0001524 | 0.086285 | 96,718.9 | 0x72...213a | |
04/14/2025 | 8:43:49 AM | sell | $0.2831 | $0.0000102 | 0.0001743 | 0.086285 | 100,000 | 0x2d...e02b | |
04/14/2025 | 8:43:41 AM | buy | $0.2867 | $0.00001258 | 0.0001765 | 0.087749 | 105,189.9 | 0x0e...fffe | |
04/14/2025 | 8:43:41 AM | sell | $0.2283 | $0.00001258 | 0.0001406 | 0.087749 | 99,826.73 | 0xc9...6ddf | |
04/14/2025 | 8:43:15 AM | buy | $0.2287 | $0.058927 | 0.0001408 | 0.085497 | 99,846.57 | 0xeb...68a1 | |
04/14/2025 | 8:43:15 AM | sell | $0.2287 | $0.058927 | 0.0001408 | 0.085497 | 100,000 | 0x42...f201 |