- WhatToFarm
- Polygon
- Quickswap
- FNC-WETH LPs
Info about FNC-WETH pair
- Pooled FNC:
- 2.21M
- Pooled WETH:
- $0.6078
FNC/WETH price stats on Polygon
As of May 18, 2024, the current price of FNC token on DEX Quickswap is $0.0007945. FNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FNC token contract is 0x7f280daC515121DcdA3EaC69eB4C13a52392CACE with a market cap $11,304.47. The liquidity pool contract is 0x0f9BE04e1bAF68395DDD2E22c5cA9401B19074f7 with total value locked (TVL) of $3,501.85. The FNC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FNC/WETH now?
The current liquidity of FNC/WETH with the contract address 0x0f9BE04e1bAF68395DDD2E22c5cA9401B19074f7 is $3,501.85.
How many transactions are there in the FNC/WETH pool in the last 24 hours?
The total transactions of FNC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FNC/WETH pool in the last 24 hours?
FNC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FNC to WETH?
The exchange rate of 1 FNC to WETH is 0.0000002758, captured at 4:31 PM UTC.
How much is 1 FNC in dollars?
The price of converting 1 FNC to USD is $0.0007945 today.
FNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 1:27:20 AM | buy | $2.00 | $0.0007945 | 0.00 | 0.062758 | 3 771.24 | 0xff...28f7 | |
| 2024.05.15 | 1:14:16 AM | sell | $21.12 | $0.0007969 | 0.01 | 0.06277 | 26 500.00 | 0xf8...f4c6 | |
| 2024.05.13 | 3:35:58 PM | sell | $1.41 | $0.0008299 | 0.00 | 0.062806 | 1 700.00 | 0x62...7b67 | |
| 2024.05.13 | 2:54:44 AM | sell | $0.06 | $0.0008093 | 0.00 | 0.062808 | 79.80 | 0xc2...dd4f | |
| 2024.05.12 | 11:05:48 AM | sell | $18.27 | $0.0008298 | 0.01 | 0.062837 | 22 017.87 | 0xc7...46f2 | |
| 2024.05.12 | 5:54:25 AM | buy | $0.07 | $0.0008424 | 0.00 | 0.062883 | 79.80 | 0x1a...1fe9 | |
| 2024.05.11 | 11:47:14 AM | buy | $0.13 | $0.0008365 | 0.00 | 0.062882 | 154.15 | 0x17...d126 | |
| 2024.05.11 | 11:15:47 AM | sell | $8.80 | $0.000834 | 0.00 | 0.062879 | 10 549.13 | 0xae...2bd4 | |
| 2024.05.06 | 10:11:14 PM | sell | $31.45 | $0.0009042 | 0.01 | 0.062941 | 34 779.95 | 0xca...dbba | |
| 2024.05.05 | 2:36:02 PM | sell | $0.24 | $0.0009355 | 0.00 | 0.062989 | 256.98 | 0x0d...86cc | |
| 2024.05.05 | 4:35:27 AM | sell | $19.43 | $0.0009331 | 0.01 | 0.063019 | 20 820.64 | 0xb2...4355 | |
| 2024.05.03 | 4:07:02 AM | sell | $3.31 | $0.0009194 | 0.00 | 0.063054 | 3 600.00 | 0x86...84e1 | |
| 2024.04.25 | 6:46:51 PM | sell | $9.47 | $0.0009724 | 0.00 | 0.063074 | 9 743.24 | 0xe0...9c09 | |
| 2024.04.24 | 3:57:20 PM | sell | $1.44 | $0.0009804 | 0.00 | 0.063091 | 1 470.00 | 0x6d...8180 | |
| 2024.04.22 | 8:30:26 PM | sell | $38.86 | $0.001006 | 0.01 | 0.063151 | 38 606.84 | 0xc0...370a | |
| 2024.04.21 | 11:05:37 AM | sell | $0.96 | $0.001019 | 0.00 | 0.063212 | 946.52 | 0x5d...a64d | |
| 2024.04.21 | 9:59:21 AM | buy | $0.36 | $0.001024 | 0.00 | 0.063232 | 354.38 | 0xdc...7abb | |
| 2024.04.21 | 9:34:57 AM | sell | $0.25 | $0.001019 | 0.00 | 0.063213 | 244.90 | 0x58...0f59 | |
| 2024.04.21 | 8:03:31 AM | buy | $191.61 | $0.001025 | 0.06 | 0.063223 | 205 126.03 | 0xb0...3946 | |
| 2024.04.21 | 7:59:27 AM | sell | $37.00 | $0.0008604 | 0.01 | 0.062706 | 44 163.68 | 0x20...aeec |