- WhatToFarm
- Polygon
- Quickswap
- FNC-WETH LPs
Info about FNC-WETH pair
- Pooled FNC:
- 28,233.21
- Pooled WETH:
- $0.000243
FNC/WETH price stats on Polygon
As of July 14, 2025, the current price of FNC token on DEX Quickswap is $0.00002259. FNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FNC token contract is 0x7f280daC515121DcdA3EaC69eB4C13a52392CACE with a market cap $7,233.55. The liquidity pool contract is 0x0f9BE04e1bAF68395DDD2E22c5cA9401B19074f7 with total value locked (TVL) of $1.28. The FNC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FNC/WETH now?
The current liquidity of FNC/WETH with the contract address 0x0f9BE04e1bAF68395DDD2E22c5cA9401B19074f7 is $1.28.
How many transactions are there in the FNC/WETH pool in the last 24 hours?
The total transactions of FNC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FNC/WETH pool in the last 24 hours?
FNC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FNC to WETH?
The exchange rate of 1 FNC to WETH is 0.000000008572, captured at 9:02 PM UTC.
How much is 1 FNC in dollars?
The price of converting 1 FNC to USD is $0.00002259 today.
FNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 11:35:37 AM | buy | $0.004553 | $0.00002259 | 0.051727 | 0.088572 | 201.55 | 0x81...0b7e | |
| 06/18/2025 | 10:02:52 PM | sell | $0.3439 | $0.00002236 | 0.0001304 | 0.088485 | 10,000 | 0x98...ba76 | |
| 06/18/2025 | 4:02:55 PM | buy | $0.003571 | $0.00005311 | 0.051355 | 0.072015 | 67.23 | 0xf0...aac1 | |
| 06/18/2025 | 3:39:13 PM | sell | $1.77 | $0.00005276 | 0.000672 | 0.072002 | 11,940.52 | 0x6f...1346 | |
| 06/18/2025 | 3:39:11 PM | buy | $1.77 | $0.00005276 | 0.0006733 | 0.072002 | 11,934.43 | 0xa6...f92d | |
| 06/18/2025 | 3:38:09 PM | sell | $0.3679 | $0.00005259 | 0.0001396 | 0.071995 | 5,087.46 | 0xf5...0ccb | |
| 06/18/2025 | 3:38:07 PM | sell | $1.21 | $0.00005259 | 0.0004616 | 0.071995 | 6,388.57 | 0x50...2486 | |
| 06/18/2025 | 3:38:07 PM | sell | $0.04386 | $0.00005259 | 0.00001664 | 0.071995 | 118.73 | 0xbf...7a9d | |
| 06/18/2025 | 3:38:03 PM | buy | $1.77 | $0.0003769 | 0.0006748 | 0.06143 | 14,875.39 | 0xd4...5dff | |
| 06/18/2025 | 3:57:34 AM | buy | $0.202 | $0.00003777 | 0.00007666 | 0.071433 | 7,068.39 | 0xf4...5078 | |
| 06/14/2025 | 4:29:02 PM | buy | $0.002027 | $0.0000204 | 0.068107 | 0.08816 | 99.35 | 0x42...71d4 | |
| 06/14/2025 | 4:28:56 PM | sell | $0.3087 | $0.00002027 | 0.0001235 | 0.088107 | 10,000 | 0x19...ee08 | |
| 06/14/2025 | 4:03:19 AM | sell | $0.05388 | $0.00004727 | 0.00002155 | 0.07189 | 1,078.17 | 0x16...8cfa | |
| 06/14/2025 | 4:03:17 AM | sell | $0.6423 | $0.00004727 | 0.0002569 | 0.07189 | 7,222.58 | 0xe7...329a | |
| 06/14/2025 | 4:03:15 AM | sell | $0.01119 | $0.00005314 | 0.054476 | 0.072125 | 74.53 | 0xfa...0c89 | |
| 06/14/2025 | 4:03:15 AM | buy | $1.17 | $0.00005314 | 0.0004705 | 0.072125 | 29,075.22 | 0x17...774d | |
| 06/13/2025 | 4:43:31 PM | buy | $0.01132 | $0.0000105 | 0.054528 | 0.0842 | 1,078.16 | 0x23...3600 | |
| 06/13/2025 | 3:25:25 PM | sell | $0.2891 | $0.00001019 | 0.0001156 | 0.084076 | 16,750.84 | 0xc4...a37e | |
| 06/13/2025 | 2:48:03 PM | buy | $0.00267 | $0.00002935 | 0.051068 | 0.071174 | 90.96 | 0x33...ffbc | |
| 06/13/2025 | 1:40:28 PM | sell | $0.5743 | $0.00002915 | 0.0002297 | 0.071166 | 10,849.12 | 0x2c...4d92 |