WhatToFarm
/
Get started
12 Swap

Info about FNC-WETH pair

Price USD
$0.064007
Price
0.09219 WETH
TVL
$0.1398
MKT CAP
$127.78
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0f9BE04e1bAF68395DDD2E22c5cA9401B19074f7
FNC:
0x7f280daC515121DcdA3EaC69eB4C13a52392CACE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FNC:
174,529.5
Pooled WETH:
$0.00003822

FNC/WETH price stats on Polygon

As of May 11, 2025, the current price of FNC token on DEX Quickswap is $0.0000004007. FNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FNC token contract is 0x7f280daC515121DcdA3EaC69eB4C13a52392CACE with a market cap $127.78. The liquidity pool contract is 0x0f9BE04e1bAF68395DDD2E22c5cA9401B19074f7 with total value locked (TVL) of $0.14. The FNC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FNC/WETH with the contract address 0x0f9BE04e1bAF68395DDD2E22c5cA9401B19074f7 is $0.14.

The total transactions of FNC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FNC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FNC to WETH is 0.000000000219, captured at 10:14 AM UTC.

The price of converting 1 FNC to USD is $0.0000004007 today.

FNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20257:28:39 PMbuy$0.01965$0.0640070.000010740.0921967,991.36
0x01C...DEE3
0x8e...2442
05/09/20256:11:45 PMbuy$0.009033$0.0620730.0549370.09113352,944.82
0x803...4B5E
0x96...136b
05/07/20255:27:02 AMsell$0.1324$0.0613960.000072380.0107632225,440
0x34b...14Ca
0xa1...46c3
04/28/20255:59:14 PMbuy$0.003091$0.0523610.0517470.0813341,309
0xb4b...DA00
0xe6...6ff3
04/28/202510:45:18 AMbuy$0.05961$0.0523110.000033680.08130640,267.14
0x498...622F
0x4f...1709
04/28/202510:43:24 AMbuy$0.0358$0.0694340.000020230.09533157,334.71
0x01C...DEE3
0x85...9419
04/28/202510:42:20 AMbuy$0.006942$0.0641120.0539230.09232418,698.27
0x01C...DEE3
0x23...862b
04/28/202510:41:38 AMbuy$0.006224$0.0633330.0535170.09188320,677.5
0x01C...DEE3
0xcf...93fe
04/28/202510:40:44 AMbuy$0.005506$0.0627030.0531110.09152722,508.2
0x01C...DEE3
0xbd...81c7
04/18/20253:04:25 PMbuy$0.0002678$0.0619690.0616860.091241,359.82
0x071...1227
0x4b...0253
04/18/20253:04:21 PMsell$0.02923$0.0619520.000018410.09122991,206.89
0xfcE...87a3
0x33...05c5
04/15/20258:43:47 AMsell$0.1855$0.0654080.00011420.09333100,000
0x34b...14Ca
0xb4...518c
04/14/20255:12:32 PMbuy$0.1808$0.0563880.00011130.08393491,217.39
0xfcE...87a3
0xdf...fb3a
04/14/20258:44:25 AMsell$0.2491$0.0661250.00015340.09377299,844.25
0xEFF...707f
0xec...d074
04/14/20258:43:49 AMbuy$0.2475$0.00001020.00015240.08628596,718.9
0xdCb...0401
0x72...213a
04/14/20258:43:49 AMsell$0.2831$0.00001020.00017430.086285100,000
0x34b...14Ca
0x2d...e02b
04/14/20258:43:41 AMbuy$0.2867$0.000012580.00017650.087749105,189.9
0xD7A...962b
0x0e...fffe
04/14/20258:43:41 AMsell$0.2283$0.000012580.00014060.08774999,826.73
0x81F...4CbA
0xc9...6ddf
04/14/20258:43:15 AMbuy$0.2287$0.0589270.00014080.08549799,846.57
0xC7C...01a2
0xeb...68a1
04/14/20258:43:15 AMsell$0.2287$0.0589270.00014080.085497100,000
0x34b...14Ca
0x42...f201