WhatToFarm
/
Get started
12 Swap

Info about FNC-WETH pair

Price USD
$0.0008747
Price
0.062487 WETH
TVL
$4,070.52
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0f9BE04e1bAF68395DDD2E22c5cA9401B19074f7
FNC:
0x7f280daC515121DcdA3EaC69eB4C13a52392CACE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FNC:
2.32M
Pooled WETH:
$0.5788

FNC/WETH price stats on Polygon

As of July 27, 2024, the current price of FNC token on DEX Quickswap is $0.0008747. FNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FNC token contract is 0x7f280daC515121DcdA3EaC69eB4C13a52392CACE with a market cap $9,738.13. The liquidity pool contract is 0x0f9BE04e1bAF68395DDD2E22c5cA9401B19074f7 with total value locked (TVL) of $4,070.52. The FNC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FNC/WETH with the contract address 0x0f9BE04e1bAF68395DDD2E22c5cA9401B19074f7 is $4,070.52.

The total transactions of FNC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FNC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FNC to WETH is 0.0000002487, captured at 1:41 AM UTC.

The price of converting 1 FNC to USD is $0.0008747 today.

FNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202411:42:01 PMsell$4.34$0.00087470.0012350.0624874,965.29
0xAC2...2e0D
0x6b...3bfa
07/18/20246:34:41 AMsell$3.78$0.00085760.0011030.0624974,417.5
0xFB4...b77b
0x8a...d786
07/17/20248:54:58 PMsell$16.45$0.00086140.004820.06252319,102
0x26B...D933
0x81...1326
07/17/20247:35:09 PMsell$17.52$0.0008760.0051330.06256620,000
0x6D9...639F
0x0c...86d0
07/10/202410:16:58 PMsell$53.49$0.0008250.017280.06266564,840
0x26B...D933
0xfa...2a68
07/06/202410:33:18 AMbuy$0.2386$0.00082780.000079540.062759288.29
0x246...5A6C
0xbf...6d13
07/05/20247:28:25 AMsell$3.15$0.00078930.0010980.0627474,000
0xC8D...e93D
0x44...0d12
07/02/20241:59:17 PMsell$19.19$0.00095960.0055540.06277720,000
0x26B...D933
0xe0...f640
07/02/20242:57:23 AMsell$0.1208$0.00096650.000035030.062802125
0x0b2...9324
0xa9...0324
07/01/20242:21:16 AMsell$0.4462$0.00098290.00012720.062803454
0x791...91A0
0xde...2d61
07/01/20242:11:00 AMsell$0.09011$0.00098310.00002570.06280491.66
0x5aF...C8a2
0xcc...1a2d
06/30/20244:48:52 AMbuy$120.18$0.00094850.035640.062812134,100.05
0x03D...d5D1
0xc4...2278
06/28/20246:46:45 PMbuy$2.22$0.00084730.00065650.0625012,624.65
0x6D9...639F
0x94...c7d4
06/27/20241:02:23 PMsell$0.2042$0.00085120.000059610.062483240
0xCc5...2F6a
0x43...e2e7
06/27/202410:09:01 AMsell$0.6278$0.00084560.00018450.062485742.48
0x2F3...cc3a
0xb9...c27f
06/26/20245:45:36 PMsell$12.86$0.0008380.003840.06250215,348.39
0x7d4...d14A
0xf8...36e2