WhatToFarm
12 Swap

Info about FNC-WETH pair

Price USD
$0.001092
Price
0.063749 WETH
TVL
$4,108.76
MKT CAP
$15,865.86
5m
0%
1h
0%
4h
0%
24h
26.63%
Share
TXNS
4
Buys
2
Sells
2
Volume
288
Telegram price alerts
Pair:
0x0f9BE04e1bAF68395DDD2E22c5cA9401B19074f7
FNC:
0x7f280daC515121DcdA3EaC69eB4C13a52392CACE
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FNC:
1.9M
Pooled WETH:
$0.7051

FNC/WETH price stats on Polygon

As of February 22, 2024, the current price of FNC token on DEX Quickswap is $0.001092. FNC price is up 26.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $287.98. FNC token contract is 0x7f280daC515121DcdA3EaC69eB4C13a52392CACE with a market cap $15,865.86. The liquidity pool contract is 0x0f9BE04e1bAF68395DDD2E22c5cA9401B19074f7 with total value locked (TVL) of $4,108.76. The FNC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FNC/WETH with the contract address 0x0f9BE04e1bAF68395DDD2E22c5cA9401B19074f7 is $4,108.76.

The total transactions of FNC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FNC/WETH pool has a trading volume of $287.98 in the last 24 hours.

The exchange rate of 1 FNC to WETH is 0.0000003749, captured at 11:06 AM UTC.

The price of converting 1 FNC to USD is $0.001092 today.

FNC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.02.223:19:39 AMsell$25.13$0.0010920.010.06374923 000.000xb3...61fd
2024.02.2111:44:53 PMbuy$100.15$0.0010820.030.06363892 518.660x2d...a4d6
2024.02.2111:43:47 PMbuy$150.20$0.0010280.050.063456157 276.520xf3...e62f
2024.02.216:03:51 PMsell$12.50$0.00086270.000.06297414 491.970x0a...7e85
2024.02.206:39:52 PMsell$93.66$0.00091960.030.063147101 857.890x73...7f53
2024.02.207:46:26 AMsell$0.72$0.00096570.000.063307747.370xb3...0efc
2024.02.191:58:26 PMsell$0.38$0.000960.000.063309392.100x37...ea40
2024.02.1912:25:19 AMsell$0.95$0.00095340.000.0633111 000.550x6b...c9df
2024.02.185:14:41 AMsell$32.18$0.00094120.010.0633734 190.510xaf...699a
2024.02.174:14:04 PMsell$19.02$0.00095380.010.06346419 937.460xb6...f961
2024.02.174:14:04 PMbuy$15.88$0.00096110.010.0634916 519.070x48...8731
2024.02.174:14:04 PMbuy$18.81$0.00094350.010.06342619 937.460x7a...78e0
2024.02.173:46:26 PMbuy$16.37$0.00092650.010.06336217 671.440x88...608f
2024.02.178:37:00 AMsell$7.47$0.0009250.000.0633268 072.090xf7...4dfa
2024.02.178:36:10 AMbuy$7.51$0.00093060.000.0633468 072.090x2c...0770
2024.02.167:17:35 AMsell$1.33$0.00093850.000.0633151 419.100xe2...1785
2024.02.1612:05:56 AMsell$0.48$0.00093690.000.063318509.000xa1...da23
2024.02.1412:53:04 AMsell$0.19$0.00087270.000.063319215.620xd4...0900
2024.02.133:54:23 PMsell$0.32$0.0008760.000.06332368.000xba...065f
2024.02.1312:20:21 PMbuy$0.04$0.00089810.000.0633439.000xd6...5d45