- WhatToFarm
- Polygon
- Quickswap
- 1FLR-WMATIC LPs
Info about 1FLR-WMATIC pair
- Pooled 1FLR:
- 269.16M
- Pooled WMATIC:
- $4,786.7
1FLR/WMATIC price stats on Polygon
As of May 8, 2025, the current price of 1FLR token on DEX Quickswap is $0.000004022. 1FLR price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $70.22. 1FLR token contract is 0x5f0197Ba06860DaC7e31258BdF749F92b6a636d4 with a market cap $16,098.29. The liquidity pool contract is 0xf1464fabaFfFf79eea51be4e9C883c1Bc5737ab2 with total value locked (TVL) of $2,166.50. The 1FLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 1FLR/WMATIC now?
The current liquidity of 1FLR/WMATIC with the contract address 0xf1464fabaFfFf79eea51be4e9C883c1Bc5737ab2 is $2,166.50.
How many transactions are there in the 1FLR/WMATIC pool in the last 24 hours?
The total transactions of 1FLR/WMATIC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the 1FLR/WMATIC pool in the last 24 hours?
1FLR/WMATIC pool has a trading volume of $70.22 in the last 24 hours.
What is the exchange rate of 1 1FLR to WMATIC?
The exchange rate of 1 1FLR to WMATIC is 0.00001777, captured at 11:08 AM UTC.
How much is 1 1FLR in dollars?
The price of converting 1 1FLR to USD is $0.000004022 today.
1FLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:22:59 AM | sell | $2.78 | $0.054022 | 12.29 | 0.00001777 | 691,414.47 | 0x04...6b66 | |
| 05/08/2025 | 4:22:57 AM | buy | $13.79 | $0.054002 | 61 | 0.0000177 | 3.45M | 0x3b...61ce | |
| 05/07/2025 | 9:33:40 PM | buy | $0.03258 | $0.053796 | 0.15 | 0.00001747 | 8,582.94 | 0x01...a986 | |
| 05/07/2025 | 7:04:46 PM | sell | $1.08 | $0.053795 | 4.97 | 0.00001738 | 285,808.26 | 0x7b...726a | |
| 05/07/2025 | 5:25:44 PM | buy | $1.08 | $0.053801 | 5 | 0.00001749 | 285,808.26 | 0x24...1ff2 | |
| 05/07/2025 | 3:11:31 PM | buy | $0.02001 | $0.053805 | 0.09192 | 0.00001747 | 5,260.38 | 0xbc...03a1 | |
| 05/07/2025 | 2:48:37 PM | buy | $6.02 | $0.053801 | 27.53 | 0.00001737 | 1.58M | 0xd5...dfb2 | |
| 05/07/2025 | 1:21:13 PM | buy | $1.09 | $0.053772 | 5 | 0.00001725 | 289,777.01 | 0xa0...06bd | |
| 05/07/2025 | 1:17:07 PM | sell | $25.41 | $0.053808 | 116.02 | 0.00001738 | 6.67M | 0x5a...b01d | |
| 05/07/2025 | 1:17:07 PM | buy | $5 | $0.053756 | 22.87 | 0.00001715 | 1.33M | 0x0b...c753 | |
| 05/07/2025 | 10:20:40 AM | sell | $9.9 | $0.053961 | 44.96 | 0.00001798 | 2.5M | 0x15...d044 | |
| 05/07/2025 | 9:59:18 AM | sell | $0.4797 | $0.053988 | 2.18 | 0.00001816 | 120,293.04 | 0x38...42b1 | |
| 05/07/2025 | 9:56:48 AM | buy | $0.6249 | $0.054029 | 2.83 | 0.00001827 | 155,071.79 | 0x16...f0bd | |
| 05/07/2025 | 9:54:32 AM | sell | $0.002784 | $0.054009 | 0.0126 | 0.00001815 | 694.47 | 0xa8...9a78 | |
| 05/07/2025 | 5:50:02 AM | buy | $2.74 | $0.053975 | 12.57 | 0.00001821 | 690,686.5 | 0x1a...7cac | |
| 05/07/2025 | 5:16:30 AM | sell | $0.022 | $0.05395 | 0.1005 | 0.00001805 | 5,570.27 | 0x51...64b0 | |
| 05/07/2025 | 5:16:28 AM | buy | $0.1072 | $0.053973 | 0.4903 | 0.00001816 | 26,995.47 | 0x21...f878 | |
| 05/07/2025 | 2:21:18 AM | sell | $2.35 | $0.053958 | 10.77 | 0.00001809 | 595,432.84 | 0xe1...922f | |
| 05/07/2025 | 1:04:40 AM | sell | $0.004871 | $0.05397 | 0.02224 | 0.00001813 | 1,226.75 | 0xc0...c826 | |
| 05/07/2025 | 1:04:36 AM | sell | $0.2432 | $0.05397 | 1.11 | 0.00001813 | 61,251.77 | 0x3f...fe3c |