- WhatToFarm
- Polygon
- Quickswap
- 1FLR-WMATIC LPs
Info about 1FLR-WMATIC pair
- Pooled 1FLR:
- 87.49M
- Pooled WMATIC:
- $12,254.01
1FLR/WMATIC price stats on Polygon
As of April 19, 2024, the current price of 1FLR token on DEX Quickswap is $0.0000954. 1FLR price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $123.74. 1FLR token contract is 0x5f0197Ba06860DaC7e31258BdF749F92b6a636d4 with a market cap $381,763.03. The liquidity pool contract is 0xf1464fabaFfFf79eea51be4e9C883c1Bc5737ab2 with total value locked (TVL) of $16,699.87. The 1FLR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 1FLR/WMATIC now?
The current liquidity of 1FLR/WMATIC with the contract address 0xf1464fabaFfFf79eea51be4e9C883c1Bc5737ab2 is $16,699.87.
How many transactions are there in the 1FLR/WMATIC pool in the last 24 hours?
The total transactions of 1FLR/WMATIC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 1FLR/WMATIC pool in the last 24 hours?
1FLR/WMATIC pool has a trading volume of $123.74 in the last 24 hours.
What is the exchange rate of 1 1FLR to WMATIC?
The exchange rate of 1 1FLR to WMATIC is 0.00014, captured at 11:34 AM UTC.
How much is 1 1FLR in dollars?
The price of converting 1 1FLR to USD is $0.0000954 today.
1FLR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 11:14:38 AM | buy | $28.70 | $0.0000954 | 42.12 | 0.00014 | 300 821.86 | 0xdb...7ac5 | |
| 2024.04.19 | 10:03:38 AM | sell | $8.79 | $0.00009417 | 12.97 | 0.0001388 | 93 387.24 | 0x52...5eaf | |
| 2024.04.19 | 9:50:07 AM | sell | $1.28 | $0.00009408 | 1.89 | 0.000139 | 13 562.50 | 0x42...ed07 | |
| 2024.04.19 | 6:55:19 AM | buy | $0.33 | $0.00009436 | 0.49 | 0.0001399 | 3 503.55 | 0x0f...7d2a | |
| 2024.04.19 | 6:29:11 AM | sell | $2.38 | $0.0000902 | 3.67 | 0.0001391 | 26 422.67 | 0x7a...cf10 | |
| 2024.04.19 | 6:03:33 AM | buy | $0.64 | $0.0000907 | 0.99 | 0.0001399 | 7 084.13 | 0xc0...94b8 | |
| 2024.04.18 | 11:48:50 PM | sell | $5.24 | $0.00009407 | 7.76 | 0.0001392 | 55 754.13 | 0x30...e023 | |
| 2024.04.18 | 8:34:09 PM | buy | $20.25 | $0.00009409 | 30.07 | 0.0001397 | 215 182.61 | 0x6c...7bba | |
| 2024.04.18 | 5:42:21 PM | buy | $0.67 | $0.00009362 | 0.99 | 0.0001394 | 7 111.14 | 0xe4...2194 | |
| 2024.04.18 | 5:34:45 PM | buy | $16.34 | $0.00009362 | 24.29 | 0.0001391 | 174 584.44 | 0x32...5b49 | |
| 2024.04.18 | 4:05:54 PM | sell | $0.41 | $0.00009432 | 0.60 | 0.000138 | 4 380.88 | 0xb9...afea | |
| 2024.04.18 | 2:40:39 PM | sell | $2.02 | $0.00009452 | 2.96 | 0.000138 | 21 412.87 | 0x08...e9b6 | |
| 2024.04.18 | 2:36:09 PM | buy | $2.04 | $0.00009522 | 2.97 | 0.0001389 | 21 412.87 | 0x56...ecf5 | |
| 2024.04.18 | 1:30:57 PM | sell | $33.97 | $0.00009335 | 50.43 | 0.0001386 | 363 917.82 | 0x5f...cf99 | |
| 2024.04.18 | 12:17:46 PM | buy | $0.67 | $0.00009466 | 0.99 | 0.00014 | 7 081.10 | 0x02...e0fb | |
| 2024.04.18 | 10:43:30 AM | buy | $4.97 | $0.00009347 | 7.43 | 0.0001399 | 53 144.82 | 0xaf...4b8d | |
| 2024.04.18 | 9:27:18 AM | buy | $2.62 | $0.00009249 | 3.96 | 0.0001398 | 28 370.29 | 0xf7...f41d | |
| 2024.04.18 | 7:33:20 AM | sell | $9.39 | $0.00009146 | 14.27 | 0.000139 | 102 657.04 | 0xbb...dd1f | |
| 2024.04.18 | 5:54:32 AM | sell | $2.55 | $0.00009389 | 3.79 | 0.0001392 | 27 187.14 | 0x88...bd1b | |
| 2024.04.18 | 4:26:40 AM | sell | $1.00 | $0.00009444 | 1.48 | 0.0001393 | 10 635.55 | 0xf1...86e4 |