- WhatToFarm
- Polygon
- Quickswap
- FLAME-USDC LPs
Info about FLAME-USDC pair
- Pooled FLAME:
- 1.72M
- Pooled USDC:
- $42,222.49
FLAME/USDC price stats on Polygon
As of December 27, 2024, the current price of FLAME token on DEX Quickswap is $0.02461. FLAME price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,100.51. FLAME token contract is 0x22e3f02f86Bc8eA0D73718A2AE8851854e62adc5 with a market cap $2,454,090.82. The liquidity pool contract is 0x27bb3FDFaC9109d0B541A401717Bf45eD6F56dE8 with total value locked (TVL) of $84,444.99. The FLAME/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FLAME/USDC now?
The current liquidity of FLAME/USDC with the contract address 0x27bb3FDFaC9109d0B541A401717Bf45eD6F56dE8 is $84,444.99.
How many transactions are there in the FLAME/USDC pool in the last 24 hours?
The total transactions of FLAME/USDC is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FLAME/USDC pool in the last 24 hours?
FLAME/USDC pool has a trading volume of $2,100.51 in the last 24 hours.
What is the exchange rate of 1 FLAME to USDC?
The exchange rate of 1 FLAME to USDC is 0.02461, captured at 8:54 AM UTC.
How much is 1 FLAME in dollars?
The price of converting 1 FLAME to USD is $0.02461 today.
FLAME-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 4:48:55 AM | buy | $0.9884 | $0.02461 | 0.9884 | 0.02461 | 40.15 | 0x40...0640 | |
| 12/26/2024 | 11:58:30 PM | buy | $35 | $0.02459 | 35 | 0.02459 | 1,423.15 | 0x56...3954 | |
| 12/26/2024 | 9:32:53 PM | sell | $57.45 | $0.02445 | 57.45 | 0.02445 | 2,349.17 | 0xe4...e163 | |
| 12/26/2024 | 6:14:01 PM | sell | $4.4 | $0.02449 | 4.4 | 0.02449 | 179.99 | 0x00...56b5 | |
| 12/26/2024 | 6:14:01 PM | buy | $112.76 | $0.02457 | 112.76 | 0.02457 | 4,587.8 | 0x27...1f1d | |
| 12/26/2024 | 6:13:49 PM | buy | $29.9 | $0.02439 | 29.9 | 0.02439 | 1,226 | 0xf0...2bdf | |
| 12/26/2024 | 6:13:49 PM | buy | $88.24 | $0.02446 | 88.24 | 0.02446 | 3,607.43 | 0xd8...3ece | |
| 12/26/2024 | 6:13:47 PM | sell | $270.7 | $0.02438 | 270.7 | 0.02438 | 11,100.26 | 0x8a...d2d5 | |
| 12/26/2024 | 6:04:41 PM | sell | $5.58 | $0.02454 | 5.58 | 0.02454 | 227.55 | 0x14...9c88 | |
| 12/26/2024 | 6:04:41 PM | buy | $122.62 | $0.02462 | 122.62 | 0.02462 | 4,979.11 | 0x36...7a77 | |
| 12/26/2024 | 6:04:37 PM | buy | $121.74 | $0.02448 | 121.74 | 0.02448 | 4,972.61 | 0x94...9bd1 | |
| 12/26/2024 | 6:04:37 PM | buy | $2.34 | $0.02455 | 2.34 | 0.02455 | 95.39 | 0xfb...d507 | |
| 12/26/2024 | 6:04:37 PM | sell | $662.56 | $0.02464 | 662.56 | 0.02464 | 26,880.38 | 0x94...6928 | |
| 12/26/2024 | 5:59:56 PM | buy | $47.47 | $0.02515 | 47.47 | 0.02515 | 1,887.1 | 0x7b...0a95 | |
| 12/26/2024 | 5:14:00 PM | sell | $77.52 | $0.02502 | 77.52 | 0.02502 | 3,097.87 | 0xdc...3081 | |
| 12/26/2024 | 2:42:15 PM | sell | $66.49 | $0.0251 | 66.49 | 0.0251 | 2,648.19 | 0xe5...0bde | |
| 12/26/2024 | 1:37:19 PM | buy | $66.89 | $0.02525 | 66.89 | 0.02525 | 2,648.19 | 0x0c...cc71 | |
| 12/26/2024 | 11:13:46 AM | sell | $75.34 | $0.02511 | 75.34 | 0.02511 | 3,000 | 0xa3...5692 | |
| 12/26/2024 | 8:54:29 AM | buy | $37.33 | $0.02518 | 37.33 | 0.02518 | 1,482.19 | 0xc6...462c | |
| 12/26/2024 | 8:54:29 AM | buy | $85.59 | $0.02525 | 85.59 | 0.02525 | 3,388.7 | 0x85...3808 |