- WhatToFarm
- Polygon
- Quickswap
- FLAME-USDC LPs
Info about FLAME-USDC pair
- Pooled FLAME:
- 1.72M
- Pooled USDC:
- $93,593.14
FLAME/USDC price stats on Polygon
As of May 17, 2024, the current price of FLAME token on DEX Quickswap is $0.05441. FLAME price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,021.65. FLAME token contract is 0x22e3f02f86Bc8eA0D73718A2AE8851854e62adc5 with a market cap $5,456,438.58. The liquidity pool contract is 0x27bb3FDFaC9109d0B541A401717Bf45eD6F56dE8 with total value locked (TVL) of $187,186.29. The FLAME/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FLAME/USDC now?
The current liquidity of FLAME/USDC with the contract address 0x27bb3FDFaC9109d0B541A401717Bf45eD6F56dE8 is $187,186.29.
How many transactions are there in the FLAME/USDC pool in the last 24 hours?
The total transactions of FLAME/USDC is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FLAME/USDC pool in the last 24 hours?
FLAME/USDC pool has a trading volume of $5,021.65 in the last 24 hours.
What is the exchange rate of 1 FLAME to USDC?
The exchange rate of 1 FLAME to USDC is 0.05441, captured at 10:39 AM UTC.
How much is 1 FLAME in dollars?
The price of converting 1 FLAME to USD is $0.05441 today.
FLAME-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:10:10 AM | sell | $15.02 | $0.05441 | 15.02 | 0.05441 | 276.15 | 0x1a...3bfa | |
| 2024.05.17 | 5:02:48 AM | sell | $81.70 | $0.05447 | 81.70 | 0.05447 | 1 500.00 | 0x99...ee7b | |
| 2024.05.17 | 4:36:18 AM | sell | $81.84 | $0.05456 | 81.84 | 0.05456 | 1 500.00 | 0x83...0a48 | |
| 2024.05.17 | 3:42:58 AM | buy | $10.85 | $0.05493 | 10.85 | 0.05493 | 197.56 | 0xfe...71e0 | |
| 2024.05.17 | 3:18:17 AM | buy | $462.41 | $0.05465 | 462.41 | 0.05465 | 8 460.54 | 0x4d...e8fe | |
| 2024.05.17 | 1:53:07 AM | buy | $0.71 | $0.05439 | 0.71 | 0.05439 | 13.02 | 0x4d...4733 | |
| 2024.05.17 | 12:17:39 AM | sell | $264.09 | $0.05421 | 264.09 | 0.05421 | 4 871.41 | 0x0c...d5d1 | |
| 2024.05.16 | 9:29:02 PM | buy | $0.88 | $0.05469 | 0.88 | 0.05469 | 16.06 | 0x13...0a52 | |
| 2024.05.16 | 9:28:18 PM | sell | $304.53 | $0.05454 | 304.53 | 0.05454 | 5 583.33 | 0x66...745f | |
| 2024.05.16 | 9:27:16 PM | buy | $4.00 | $0.05505 | 4.00 | 0.05505 | 90.76 | 0x8d...cbee | |
| 2024.05.16 | 9:26:52 PM | buy | $1.35 | $0.05504 | 1.35 | 0.05504 | 24.58 | 0x48...1266 | |
| 2024.05.16 | 9:25:56 PM | buy | $1.15 | $0.05504 | 1.15 | 0.05504 | 20.95 | 0x92...4c2f | |
| 2024.05.16 | 9:25:52 PM | sell | $82.14 | $0.05476 | 82.14 | 0.05476 | 1 500.00 | 0x00...9397 | |
| 2024.05.16 | 9:25:48 PM | buy | $1.66 | $0.05514 | 1.66 | 0.05514 | 30.05 | 0xef...249a | |
| 2024.05.16 | 9:25:44 PM | sell | $157.73 | $0.0549 | 157.73 | 0.0549 | 2 873.21 | 0xd6...42a9 | |
| 2024.05.16 | 9:25:40 PM | sell | $82.56 | $0.05504 | 82.56 | 0.05504 | 1 500.00 | 0x6e...057b | |
| 2024.05.16 | 9:25:20 PM | sell | $82.70 | $0.05513 | 82.70 | 0.05513 | 1 500.00 | 0xe4...6846 | |
| 2024.05.16 | 9:25:10 PM | sell | $55.22 | $0.05522 | 55.22 | 0.05522 | 1 000.00 | 0x41...4dd3 | |
| 2024.05.16 | 9:25:08 PM | sell | $82.94 | $0.0553 | 82.94 | 0.0553 | 1 500.00 | 0xe2...4fb8 | |
| 2024.05.16 | 6:37:39 PM | buy | $0.34 | $0.05568 | 0.34 | 0.05568 | 6.10 | 0x75...054b |