Info about FISH-WMATIC pair
- Pooled FISH:
- 132,025.79
- Pooled WMATIC:
- $9,342.38
FISH/WMATIC price stats on Polygon
As of July 24, 2026, the current price of FISH token on DEX Quickswap is $0.005408. FISH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.38. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $16,223.91. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $1,428.02. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $1,428.02.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $4.38 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.07076, captured at 11:03 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.005408 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:55:40 PM | buy | $2.14 | $0.005408 | 28.08 | 0.07076 | 396.96 | 0x42...b281 | |
| 07/24/2026 | 8:01:36 AM | sell | $2.23 | $0.005517 | 28.51 | 0.07034 | 405.43 | 0x95...94fe | |
| 07/23/2026 | 7:33:04 PM | sell | $2.16 | $0.00546 | 28.11 | 0.07077 | 397.26 | 0x82...712e | |
| 07/23/2026 | 4:30:33 PM | buy | $2.39 | $0.005393 | 31.6 | 0.07117 | 444.12 | 0xee...1d7c | |
| 07/23/2026 | 3:36:16 PM | buy | $2.23 | $0.005429 | 29.07 | 0.07071 | 411.15 | 0x24...4487 | |
| 07/22/2026 | 3:32:36 PM | buy | $1.68 | $0.005513 | 21.5 | 0.07032 | 305.73 | 0x8d...6df3 | |
| 07/22/2026 | 2:44:22 PM | buy | $1.99 | $0.005525 | 25.25 | 0.06997 | 360.85 | 0x97...a306 | |
| 07/22/2026 | 7:17:00 AM | buy | $1.02 | $0.005538 | 12.84 | 0.06968 | 184.36 | 0xa5...b688 | |
| 07/20/2026 | 4:11:31 PM | buy | $1.68 | $0.005534 | 21.09 | 0.06943 | 303.88 | 0x06...0d49 | |
| 07/20/2026 | 11:35:00 AM | buy | $1.67 | $0.005606 | 20.69 | 0.06912 | 299.47 | 0xf3...abb0 | |
| 07/20/2026 | 12:11:51 AM | buy | $1.67 | $0.005592 | 20.6 | 0.06881 | 299.38 | 0x81...839a | |
| 07/20/2026 | 12:07:06 AM | buy | $0.002029 | $0.005574 | 0.025 | 0.06865 | 0.3641 | 0xa4...8d56 | |
| 07/19/2026 | 11:51:55 PM | buy | $0.00204 | $0.005603 | 0.025 | 0.06865 | 0.3641 | 0xb1...fae6 | |
| 07/19/2026 | 11:48:28 PM | buy | $0.002051 | $0.005633 | 0.025 | 0.06865 | 0.3641 | 0x8d...1d51 | |
| 07/19/2026 | 11:47:09 PM | sell | $2.8 | $0.005688 | 33.83 | 0.06849 | 493.89 | 0x81...6515 | |
| 07/19/2026 | 2:33:46 AM | buy | $1.7 | $0.00559 | 20.99 | 0.069 | 304.31 | 0x29...ee51 | |
| 07/18/2026 | 7:55:09 AM | buy | $2.37 | $0.005584 | 29.18 | 0.06863 | 425.18 | 0xa0...b38f | |
| 07/17/2026 | 7:17:27 PM | buy | $1.91 | $0.005616 | 23.24 | 0.06824 | 340.64 | 0xc0...90e1 | |
| 07/17/2026 | 5:41:49 PM | buy | $1.7 | $0.005642 | 20.49 | 0.06791 | 301.84 | 0x31...df2f | |
| 07/17/2026 | 8:45:36 AM | sell | $2.72 | $0.005723 | 32.18 | 0.06759 | 476.14 | 0xe3...defd |