- WhatToFarm
- Polygon
- Quickswap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 147,807.13
- Pooled WMATIC:
- $8,285.6
FISH/WMATIC price stats on Polygon
As of January 17, 2026, the current price of FISH token on DEX Quickswap is $0.00818. FISH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.12. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $24,540.91. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $2,422.50. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $2,422.50.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $27.12 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.05595, captured at 9:35 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.00818 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:22:48 AM | sell | $1.5 | $0.00818 | 10.32 | 0.05595 | 184.53 | 0xb0...31f3 | |
| 01/16/2026 | 9:44:46 PM | sell | $3.28 | $0.008163 | 22.62 | 0.05618 | 402.65 | 0x6d...26ee | |
| 01/16/2026 | 8:50:28 PM | sell | $2.45 | $0.008067 | 17.2 | 0.05645 | 304.75 | 0xe6...b7f4 | |
| 01/16/2026 | 8:26:44 PM | sell | $2.64 | $0.008041 | 18.65 | 0.05669 | 329.12 | 0xbe...afeb | |
| 01/16/2026 | 4:01:32 PM | buy | $4.54 | $0.00788 | 32.82 | 0.05694 | 576.49 | 0x6d...b543 | |
| 01/16/2026 | 3:28:26 PM | buy | $4.47 | $0.007986 | 31.68 | 0.0565 | 560.78 | 0xf4...8973 | |
| 01/16/2026 | 12:07:54 PM | buy | $3.37 | $0.008085 | 23.39 | 0.05612 | 416.9 | 0x4b...b06e | |
| 01/16/2026 | 10:24:22 AM | buy | $2.3 | $0.008145 | 15.79 | 0.05586 | 282.83 | 0xe5...b9a3 | |
| 01/16/2026 | 9:47:04 AM | buy | $2.51 | $0.008194 | 17.1 | 0.05564 | 307.33 | 0x78...19e3 | |
| 01/15/2026 | 11:46:54 PM | buy | $1.92 | $0.00826 | 12.89 | 0.05543 | 232.52 | 0xe1...fda7 | |
| 01/15/2026 | 7:02:30 PM | buy | $2.86 | $0.00827 | 19.1 | 0.05522 | 345.88 | 0x32...b98f | |
| 01/15/2026 | 5:56:48 PM | buy | $2.25 | $0.00831 | 14.9 | 0.05499 | 270.93 | 0x94...e901 | |
| 01/15/2026 | 6:10:50 AM | buy | $3.89 | $0.008387 | 25.39 | 0.05472 | 464.13 | 0x26...37af | |
| 01/15/2026 | 4:47:14 AM | buy | $4.55 | $0.00846 | 29.29 | 0.05436 | 538.93 | 0x3c...7b76 | |
| 01/15/2026 | 2:43:32 AM | sell | $4.48 | $0.008634 | 28.08 | 0.05402 | 519.9 | 0x0d...8bef | |
| 01/14/2026 | 7:37:12 PM | buy | $3.67 | $0.008529 | 23.41 | 0.05438 | 430.58 | 0x7c...5192 | |
| 01/14/2026 | 11:14:34 AM | buy | $4.1 | $0.008539 | 26 | 0.05405 | 480.99 | 0x5c...0dae | |
| 01/14/2026 | 9:12:06 AM | buy | $3.93 | $0.008586 | 24.6 | 0.05372 | 457.97 | 0x8c...5f12 | |
| 01/14/2026 | 5:57:18 AM | sell | $4.23 | $0.008782 | 25.76 | 0.0534 | 482.47 | 0xef...d82d | |
| 01/14/2026 | 5:48:32 AM | sell | $5.28 | $0.00867 | 32.79 | 0.05379 | 609.64 | 0x72...e671 |