- WhatToFarm
- Polygon
- Quickswap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 51,575.38
- Pooled WMATIC:
- $23,151.93
FISH/WMATIC price stats on Polygon
As of September 17, 2024, the current price of FISH token on DEX Quickswap is $0.1714. FISH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $307.98. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $513,243.85. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $17,647.45. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $17,647.45.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $307.98 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.4499, captured at 7:19 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.1714 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 6:53:58 PM | buy | $6.24 | $0.1714 | 16.38 | 0.4499 | 36.41 | 0x06...702e | |
| 09/17/2024 | 4:50:58 PM | buy | $2.04 | $0.1721 | 5.33 | 0.4495 | 11.86 | 0xa9...222a | |
| 09/17/2024 | 4:19:42 PM | buy | $8.02 | $0.1724 | 20.89 | 0.4489 | 46.54 | 0xcd...7f62 | |
| 09/17/2024 | 4:19:18 PM | buy | $7.63 | $0.1722 | 19.85 | 0.4482 | 44.3 | 0x92...ada1 | |
| 09/17/2024 | 3:17:12 PM | sell | $9.42 | $0.1744 | 24.17 | 0.4476 | 54.01 | 0x8e...ffa5 | |
| 09/17/2024 | 3:17:12 PM | buy | $22.23 | $0.1737 | 57.05 | 0.4457 | 127.99 | 0x7b...e9c4 | |
| 09/17/2024 | 3:17:12 PM | sell | $69.17 | $0.1729 | 177.49 | 0.4437 | 400.03 | 0xe8...7904 | |
| 09/17/2024 | 3:17:12 PM | buy | $9.41 | $0.1743 | 24.16 | 0.4473 | 54.01 | 0xa4...7799 | |
| 09/17/2024 | 3:17:12 PM | buy | $17.55 | $0.1729 | 45.03 | 0.4438 | 101.47 | 0x9d...8bf5 | |
| 09/17/2024 | 2:28:08 PM | sell | $5.31 | $0.1744 | 13.65 | 0.4483 | 30.46 | 0x2f...d05f | |
| 09/17/2024 | 2:25:06 PM | sell | $1.9 | $0.1739 | 4.91 | 0.4486 | 10.94 | 0xc2...1ba0 | |
| 09/17/2024 | 2:21:56 PM | sell | $4.2 | $0.1737 | 10.87 | 0.449 | 24.22 | 0x3f...eda5 | |
| 09/17/2024 | 2:16:16 PM | sell | $2.08 | $0.1734 | 5.4 | 0.4493 | 12.01 | 0x97...d398 | |
| 09/17/2024 | 2:12:20 PM | sell | $4.56 | $0.173 | 11.86 | 0.4496 | 26.39 | 0xc6...a302 | |
| 09/17/2024 | 1:31:12 PM | buy | $9.38 | $0.1737 | 24.42 | 0.4521 | 54.01 | 0x1d...324c | |
| 09/17/2024 | 1:30:38 PM | sell | $105.04 | $0.1747 | 273.09 | 0.4542 | 601.2 | 0x90...a4a9 | |
| 09/17/2024 | 6:12:35 AM | sell | $5.58 | $0.1771 | 14.48 | 0.4598 | 31.5 | 0x6a...2191 | |
| 09/17/2024 | 5:57:13 AM | sell | $4.18 | $0.1768 | 10.89 | 0.4603 | 23.65 | 0xe3...cb93 | |
| 09/17/2024 | 5:31:07 AM | sell | $5.76 | $0.1763 | 15.06 | 0.4608 | 32.68 | 0xa9...0160 | |
| 09/17/2024 | 4:57:37 AM | sell | $4.41 | $0.1757 | 11.58 | 0.4614 | 25.1 | 0xd4...dfbb |