- WhatToFarm
- Polygon
- Quickswap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 135,882.57
- Pooled WMATIC:
- $9,055.93
FISH/WMATIC price stats on Polygon
As of April 28, 2026, the current price of FISH token on DEX Quickswap is $0.006103. FISH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $18,310.79. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $1,655.30. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $1,655.30.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.06678, captured at 6:14 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.006103 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:50:56 AM | buy | $0.7504 | $0.006103 | 8.21 | 0.06678 | 122.94 | 0xa5...4aa8 | |
| 04/25/2026 | 11:05:16 PM | buy | $1.13 | $0.006107 | 12.33 | 0.06663 | 185.06 | 0x7f...d309 | |
| 04/25/2026 | 9:14:54 AM | sell | $1.42 | $0.006174 | 15.33 | 0.06625 | 231.46 | 0x53...b69b | |
| 04/25/2026 | 1:46:58 AM | sell | $1.33 | $0.006153 | 14.46 | 0.06647 | 217.66 | 0xc3...d6d8 | |
| 04/25/2026 | 12:01:30 AM | buy | $2.22 | $0.006094 | 24.34 | 0.0668 | 364.48 | 0xec...0ca2 | |
| 04/25/2026 | 12:00:54 AM | buy | $0.8703 | $0.006091 | 9.5 | 0.06655 | 142.86 | 0x30...1e9b | |
| 04/24/2026 | 11:38:40 PM | buy | $1.5 | $0.006133 | 16.27 | 0.06636 | 245.25 | 0x65...343a | |
| 04/24/2026 | 9:17:32 PM | buy | $1.31 | $0.006161 | 14.09 | 0.06614 | 213.03 | 0x70...9178 | |
| 04/24/2026 | 4:48:00 PM | buy | $1.62 | $0.006184 | 17.3 | 0.06591 | 262.47 | 0xff...f5bd | |
| 04/24/2026 | 4:36:28 PM | buy | $1.13 | $0.006203 | 11.99 | 0.06569 | 182.65 | 0x6e...1098 | |
| 04/24/2026 | 2:27:14 PM | sell | $1.16 | $0.006258 | 12.2 | 0.0653 | 186.92 | 0x39...0810 | |
| 04/24/2026 | 2:04:20 PM | sell | $1.13 | $0.006257 | 11.83 | 0.06548 | 180.67 | 0x8a...1b41 | |
| 04/24/2026 | 10:48:26 AM | sell | $1.37 | $0.006233 | 14.52 | 0.06567 | 221.22 | 0x9e...714e | |
| 04/23/2026 | 8:55:56 PM | buy | $1.33 | $0.006168 | 14.32 | 0.06607 | 216.85 | 0xe4...aabc | |
| 04/23/2026 | 6:07:34 PM | buy | $1.11 | $0.006196 | 11.89 | 0.06587 | 180.63 | 0x92...c38b | |
| 04/23/2026 | 5:46:00 PM | buy | $2.09 | $0.006192 | 22.24 | 0.06562 | 338.88 | 0xb5...d7d2 | |
| 04/23/2026 | 4:07:08 PM | sell | $2.05 | $0.006311 | 21.28 | 0.06523 | 326.33 | 0x85...f734 | |
| 04/23/2026 | 2:51:18 PM | sell | $1.58 | $0.006266 | 16.54 | 0.0655 | 252.51 | 0xfe...18b1 | |
| 04/23/2026 | 1:55:46 PM | sell | $1.21 | $0.006207 | 12.82 | 0.06572 | 195.08 | 0xcb...f880 | |
| 04/23/2026 | 11:49:58 AM | sell | $1.6 | $0.006217 | 17.04 | 0.06593 | 258.49 | 0x16...4511 |