Info about FISH-WMATIC pair
- Pooled FISH:
- 138,322.61
- Pooled WMATIC:
- $8,981.29
FISH/WMATIC price stats on Polygon
As of November 14, 2026, the current price of FISH token on DEX Quickswap is $0.005409. FISH price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.66. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $16,228.64. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $1,495.41. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $1,495.41.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $21.66 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.06497, captured at 4:03 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.005409 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:21:55 AM | buy | $1.67 | $0.005409 | 20.13 | 0.06497 | 309.89 | 0x0f...1a46 | |
| 11/13/2026 | 10:16:21 PM | buy | $1.1 | $0.005469 | 13.13 | 0.06473 | 202.84 | 0xd3...8dcd | |
| 11/13/2026 | 10:16:18 PM | buy | $1.25 | $0.005452 | 14.89 | 0.06453 | 230.87 | 0xae...1bd0 | |
| 11/13/2026 | 6:30:03 PM | buy | $1.57 | $0.005533 | 18.27 | 0.06429 | 284.15 | 0x60...23e3 | |
| 11/13/2026 | 6:58:31 AM | sell | $2.6 | $0.005594 | 29.84 | 0.06399 | 466.33 | 0x06...b029 | |
| 11/13/2026 | 4:20:10 AM | sell | $9.92 | $0.005597 | 115.37 | 0.06504 | 1,773.81 | 0x9a...2e1b | |
| 11/13/2026 | 3:54:00 AM | buy | $1.35 | $0.005666 | 15.79 | 0.06616 | 238.8 | 0x13...0b8b | |
| 11/13/2026 | 2:43:49 AM | buy | $2.15 | $0.005738 | 24.72 | 0.06586 | 375.35 | 0x9b...ea8d | |
| 11/12/2026 | 11:01:04 PM | sell | $1.72 | $0.005851 | 19.32 | 0.06543 | 295.36 | 0x6f...eb87 | |
| 11/12/2026 | 8:39:07 PM | sell | $2.35 | $0.005768 | 26.87 | 0.06576 | 408.61 | 0x7a...bac6 | |
| 11/12/2026 | 7:28:22 PM | sell | $2.26 | $0.005731 | 26.15 | 0.06615 | 395.32 | 0x01...475e | |
| 11/12/2026 | 12:22:55 PM | buy | $1.19 | $0.005631 | 14.19 | 0.06664 | 213.02 | 0x5f...78fb | |
| 11/12/2026 | 9:19:57 AM | buy | $1.75 | $0.005689 | 20.47 | 0.06638 | 308.37 | 0xff...f0b5 | |
| 11/11/2026 | 11:12:42 PM | buy | $2.1 | $0.00572 | 24.28 | 0.06606 | 367.56 | 0xaa...56e8 | |
| 11/11/2026 | 10:32:28 PM | buy | $2.09 | $0.005761 | 23.86 | 0.06571 | 363.12 | 0xb4...c00a | |
| 11/11/2026 | 1:35:42 PM | sell | $2.09 | $0.005821 | 23.55 | 0.06531 | 360.6 | 0x99...d3e9 | |
| 11/11/2026 | 10:34:04 AM | sell | $0.1778 | $0.005806 | 2 | 0.0655 | 30.62 | 0xfc...1027 | |
| 11/11/2026 | 6:44:10 AM | buy | $1.76 | $0.005761 | 20.12 | 0.06576 | 306.05 | 0x63...9b01 | |
| 11/11/2026 | 4:33:04 AM | sell | $1.97 | $0.005831 | 22.18 | 0.06538 | 339.31 | 0x61...64e5 | |
| 11/11/2026 | 3:19:57 AM | sell | $0.08871 | $0.0058 | 1 | 0.06555 | 15.29 | 0xdb...1ce3 |