- WhatToFarm
- Polygon
- Quickswap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 135,575.26
- Pooled WMATIC:
- $9,081.35
FISH/WMATIC price stats on Polygon
As of May 29, 2026, the current price of FISH token on DEX Quickswap is $0.005847. FISH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $17,541.28. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $1,586.40. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $1,586.40.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.06694, captured at 4:57 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.005847 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:03:26 AM | buy | $2.84 | $0.005847 | 32.53 | 0.06694 | 486.05 | 0x0d...7169 | |
| 05/28/2026 | 4:01:14 AM | buy | $1.36 | $0.005877 | 15.5 | 0.06659 | 232.76 | 0x34...5dee | |
| 05/27/2026 | 9:56:36 PM | buy | $1.35 | $0.005939 | 15.16 | 0.06636 | 228.56 | 0xbd...b398 | |
| 05/27/2026 | 1:09:12 PM | buy | $2.28 | $0.006016 | 25.05 | 0.06607 | 379.23 | 0x42...bf1d | |
| 05/27/2026 | 6:31:05 AM | buy | $0.506 | $0.006031 | 5.52 | 0.06584 | 83.9 | 0x62...d883 | |
| 05/26/2026 | 3:18:19 AM | buy | $0.00008686 | $0.006062 | 0.0009428 | 0.0658 | 0.01432 | 0xcf...3bd8 | |
| 05/25/2026 | 4:46:38 PM | sell | $2.46 | $0.006127 | 26.4 | 0.0656 | 402.49 | 0xe7...c910 | |
| 05/25/2026 | 7:01:47 AM | sell | $2.48 | $0.006097 | 26.91 | 0.06599 | 407.76 | 0x5c...23f8 | |
| 05/25/2026 | 6:09:50 AM | sell | $1.28 | $0.006057 | 14.09 | 0.06629 | 212.6 | 0x1d...f0df | |
| 05/24/2026 | 9:34:57 PM | buy | $2.41 | $0.00597 | 26.95 | 0.0666 | 404.75 | 0x6b...2725 | |
| 05/23/2026 | 8:38:30 PM | sell | $2.39 | $0.006059 | 26.16 | 0.06619 | 395.22 | 0xc0...39d2 | |
| 05/23/2026 | 2:54:57 PM | sell | $2.23 | $0.005989 | 24.85 | 0.06657 | 373.37 | 0x5b...480c | |
| 05/23/2026 | 8:01:36 AM | buy | $2.46 | $0.005884 | 28.09 | 0.06694 | 419.72 | 0x3f...aab0 | |
| 05/23/2026 | 7:47:41 AM | buy | $2.34 | $0.005952 | 26.21 | 0.06654 | 393.86 | 0x51...4c12 | |
| 05/21/2026 | 7:00:22 AM | sell | $1.55 | $0.006041 | 16.97 | 0.06608 | 256.93 | 0xd0...f32f | |
| 05/21/2026 | 1:47:40 AM | sell | $1.12 | $0.006076 | 12.25 | 0.06629 | 184.89 | 0xca...e94e | |
| 05/19/2026 | 2:15:27 PM | buy | $2.01 | $0.005967 | 22.53 | 0.06662 | 338.3 | 0xb0...1374 | |
| 05/19/2026 | 9:48:17 AM | sell | $1.8 | $0.006026 | 19.84 | 0.0662 | 299.7 | 0x03...4281 | |
| 05/18/2026 | 6:30:53 AM | buy | $2.37 | $0.005976 | 26.49 | 0.06655 | 398.14 | 0x2d...898c | |
| 05/18/2026 | 2:14:10 AM | sell | $2.32 | $0.006059 | 25.41 | 0.06614 | 384.21 | 0xb9...70d7 |