- WhatToFarm
- Polygon
- Quickswap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 130,968.55
- Pooled WMATIC:
- $9,414.21
FISH/WMATIC price stats on Polygon
As of June 26, 2026, the current price of FISH token on DEX Quickswap is $0.005125. FISH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.64. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $15,377.21. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $1,341.63. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $1,341.63.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $17.64 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.07193, captured at 8:58 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.005125 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:57:38 PM | buy | $1.51 | $0.005125 | 21.2 | 0.07193 | 294.71 | 0x7f...541f | |
| 06/26/2026 | 1:51:52 PM | sell | $2.06 | $0.00521 | 28.35 | 0.07155 | 396.3 | 0x37...39f5 | |
| 06/26/2026 | 12:40:34 PM | buy | $2.91 | $0.005136 | 40.8 | 0.07189 | 567.59 | 0xef...7305 | |
| 06/26/2026 | 10:53:41 AM | buy | $2.06 | $0.005165 | 28.49 | 0.07136 | 399.29 | 0x4c...2abb | |
| 06/26/2026 | 9:25:07 AM | buy | $1.94 | $0.005226 | 26.46 | 0.07095 | 373.01 | 0xd4...987c | |
| 06/26/2026 | 8:02:02 AM | sell | $2.89 | $0.005294 | 38.55 | 0.07061 | 545.98 | 0x29...ab60 | |
| 06/26/2026 | 7:08:13 AM | sell | $2.15 | $0.005244 | 29.24 | 0.07113 | 411.14 | 0x6b...ecce | |
| 06/26/2026 | 5:29:37 AM | sell | $2.09 | $0.005191 | 28.87 | 0.07157 | 403.48 | 0x11...ba46 | |
| 06/25/2026 | 5:15:07 PM | sell | $2.92 | $0.005164 | 40.85 | 0.0721 | 566.57 | 0x6e...11a8 | |
| 06/25/2026 | 2:33:23 PM | sell | $2.28 | $0.005133 | 32.4 | 0.07266 | 445.89 | 0xe8...4509 | |
| 06/25/2026 | 1:55:38 PM | buy | $1.28 | $0.005035 | 18.72 | 0.07321 | 255.75 | 0x36...8970 | |
| 06/25/2026 | 1:52:40 PM | buy | $2.16 | $0.005082 | 31.09 | 0.07282 | 426.93 | 0x06...7575 | |
| 06/25/2026 | 1:46:52 PM | buy | $2.18 | $0.005105 | 30.98 | 0.07235 | 428.27 | 0x45...b6d3 | |
| 06/25/2026 | 1:43:31 PM | buy | $1.08 | $0.005154 | 15.1 | 0.07199 | 209.72 | 0x2a...62b1 | |
| 06/25/2026 | 11:47:31 AM | buy | $2.11 | $0.005201 | 29.13 | 0.07166 | 406.6 | 0x73...57f9 | |
| 06/25/2026 | 5:41:52 AM | sell | $2.18 | $0.005285 | 29.38 | 0.07123 | 412.44 | 0x07...e2a2 | |
| 06/24/2026 | 6:01:14 PM | buy | $2.24 | $0.005151 | 31.22 | 0.07165 | 435.78 | 0x44...058c | |
| 06/24/2026 | 4:53:11 PM | buy | $2.82 | $0.005234 | 38.44 | 0.07112 | 540.5 | 0x51...c5ef | |
| 06/24/2026 | 3:46:40 PM | buy | $2.31 | $0.005275 | 31 | 0.07059 | 439.26 | 0x05...98a7 | |
| 06/24/2026 | 11:18:17 AM | buy | $2.2 | $0.005348 | 28.88 | 0.07014 | 411.84 | 0x0a...5aab |