WhatToFarm
/
Get started
12 Swap

Info about FISH-WMATIC pair

Price USD
$0.006014
Price
0.06314 WMATIC
TVL
$1,683.3
MKT CAP
$18K
5m
0%
1h
0%
4h
1.53%
24h
8.75%
Share
TXNS
25
Buys
5
Sells
20
Volume
50
Telegram price alerts
Pair:
0x289cf2B63c5Edeeeab89663639674d9233E8668E
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FISH:
139,731.58
Pooled WMATIC:
$8,835.45

FISH/WMATIC price stats on Polygon

As of August 22, 2026, the current price of FISH token on DEX Quickswap is $0.006014. FISH price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $49.82. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $18,044.20. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $1,683.30. The FISH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FISH/WMATIC with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $1,683.30.

The total transactions of FISH/WMATIC is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

FISH/WMATIC pool has a trading volume of $49.82 in the last 24 hours.

The exchange rate of 1 FISH to WMATIC is 0.06314, captured at 12:47 AM UTC.

The price of converting 1 FISH to USD is $0.006014 today.

FISH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/22/202612:33:04 AMsell$1.33$0.00601414.030.06314222.2
0x852...DD54
0x4f...9d15
08/21/202611:01:33 PMsell$2.67$0.00601628.220.06344444.94
0xb4b...DA00
0xb0...b0cf
08/21/202610:01:09 PMsell$3.04$0.00593132.780.06388513.13
0xb4b...DA00
0x26...bb32
08/21/20269:55:10 PMsell$1$0.00592410.910.06419169.94
0x9D0...F8AE
0xd3...56b2
08/21/20263:14:58 PMsell$1.03$0.00581911.40.06435177.22
0x45b...6c20
0x5d...0344
08/21/202612:34:24 PMbuy$2.13$0.00570924.140.06465373.49
0xb4b...DA00
0x1c...14c5
08/21/202612:26:16 PMbuy$2.44$0.00575927.240.06428423.88
0xb4b...DA00
0x51...aa78
08/21/202612:16:48 PMbuy$1.37$0.00578315.240.06397238.21
0xb4b...DA00
0xcb...506d
08/21/202611:00:07 AMsell$1.73$0.00590718.690.06361293.81
0xB01...9C2E
0xfa...edfa
08/21/202610:16:58 AMsell$3.11$0.005855340.06399531.29
0xb4b...DA00
0x6f...2a51
08/21/202610:13:15 AMsell$1.14$0.00582912.680.06433197.19
0x98F...0386
0x11...a670
08/21/20269:57:34 AMsell$1.61$0.00580717.940.06455278
0xB42...EAD6
0xcd...0799
08/21/20268:41:37 AMsell$2.2$0.00577124.780.06486382.14
0xe67...8C5D
0xae...57c4
08/21/20267:34:18 AMbuy$3.7$0.00566442.630.06512654.71
0xdD7...fA94
0xcc...1c14
08/21/20267:29:25 AMbuy$2.25$0.00571825.520.06463394.85
0xe87...39f8
0xcc...c65e
08/21/20267:14:57 AMsell$2.59$0.0058228.650.06426445.93
0xe49...fAaC
0xec...5025
08/21/20267:07:40 AMsell$2.68$0.0057630.130.06469465.78
0x704...1649
0xeb...be0e
08/21/20267:03:45 AMsell$1.47$0.00574516.710.06503256.98
0x12A...DE1a
0xa9...29ca
08/21/20266:57:57 AMsell$2.14$0.00569324.610.06533376.77
0x015...E059
0x20...0078
08/21/20266:51:16 AMsell$2.74$0.00566831.880.06574485
0x328...b696
0xa2...1aee