WhatToFarm
/
Get started
12 Swap

Info about FISH-WMATIC pair

Price USD
$0.00607
Price
0.06533 WMATIC
TVL
$1,673.06
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
10
Buys
3
Sells
7
Volume
6
Telegram price alerts
Pair:
0x289cf2B63c5Edeeeab89663639674d9233E8668E
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FISH:
137,804.68
Pooled WMATIC:
$9,004.02

FISH/WMATIC price stats on Polygon

As of October 17, 2026, the current price of FISH token on DEX Quickswap is $0.00607. FISH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.39. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $18,211.17. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $1,673.06. The FISH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FISH/WMATIC with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $1,673.06.

The total transactions of FISH/WMATIC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

FISH/WMATIC pool has a trading volume of $6.39 in the last 24 hours.

The exchange rate of 1 FISH to WMATIC is 0.06533, captured at 3:47 AM UTC.

The price of converting 1 FISH to USD is $0.00607 today.

FISH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/20266:53:22 PMbuy$2.5$0.0060726.910.06533411.88
0x517...080F
0xe5...726b
10/16/20263:22:42 PMbuy$2.64$0.00614327.950.06494430.51
0x517...080F
0x03...d5e7
10/16/202610:21:40 AMbuy$0.004621$0.0061910.048320.064740.7464
0xE84...e85E
0xbd...bbb1
10/16/20267:01:04 AMsell$0.004696$0.0062440.04840.064350.7521
0x4AE...146e
0xe3...1b23
10/16/20267:00:18 AMsell$0.4334$0.0062164.480.0643869.72
0x8F2...3abC
0x78...7524
10/16/20261:15:36 AMsell$0.06364$0.0061990.66130.0644210.26
0x6ba...cB4B
0xcf...23e1
10/15/20268:46:17 PMsell$0.0636$0.0061970.66130.0644310.26
0xfac...E31B
0x5e...2424
10/15/20268:41:38 PMsell$0.1737$0.0061861.810.0644428.09
0xf46...C1aF
0x4f...cdd9
10/15/20267:49:29 PMsell$0.3264$0.006183.40.0644852.82
0x863...F045
0xf8...330c
10/15/20267:33:35 PMsell$0.1696$0.0061481.780.0645227.59
0x9BD...8404
0x8a...9d98
10/15/20265:12:22 PMbuy$0.01115$0.0061770.11710.064921.8
0xc9A...b664
0x0b...2be4
10/15/20264:32:31 PMbuy$0.3571$0.0061123.790.0648958.43
0xDBc...6C02
0x99...3d48
10/15/20264:27:55 PMbuy$0.744$0.006137.860.06481121.36
0x6c6...C92C
0x64...e8df
10/15/20263:38:32 PMsell$0.3996$0.0062274.130.0643964.17
0xE9E...A00D
0x10...26c1
10/15/20263:31:20 PMsell$0.004705$0.0062250.048690.064420.7557
0x921...36B1
0x91...a39c
10/15/20263:15:32 PMsell$0.3803$0.0061983.950.0644561.37
0x291...b25e
0xf7...09a2
10/15/20263:04:05 PMsell$2.4$0.00611925.440.06466393.39
0xC01...1Ab7
0xac...c531
10/15/20262:57:41 PMsell$0.1595$0.0061441.680.0648625.96
0xE84...e85E
0x1c...4eef
10/15/20262:53:23 PMsell$0.6308$0.0061486.660.06492102.6
0xD70...7533
0x29...c0e5
10/15/20262:20:13 PMsell$2.37$0.00611725.250.06515387.56
0x311...2fb7
0xaa...667b