- WhatToFarm
- Polygon
- Quickswap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 136,969.7
- Pooled WMATIC:
- $8,977.78
FISH/WMATIC price stats on Polygon
As of April 2, 2026, the current price of FISH token on DEX Quickswap is $0.00597. FISH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.03. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $17,910.85. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $1,632.83. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $1,632.83.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $16.03 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.06565, captured at 9:28 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.00597 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4:46:55 PM | buy | $1.1 | $0.00597 | 12.19 | 0.06565 | 185.71 | 0x44...aab2 | |
| 04/02/2026 | 3:52:49 PM | sell | $1.35 | $0.005999 | 14.69 | 0.06527 | 225.06 | 0xc3...b614 | |
| 04/02/2026 | 1:04:59 PM | buy | $1.5 | $0.005912 | 16.69 | 0.06565 | 254.34 | 0x7e...b5a5 | |
| 04/02/2026 | 11:12:17 AM | buy | $0.7967 | $0.005928 | 8.79 | 0.06547 | 134.4 | 0x16...845d | |
| 04/02/2026 | 5:28:47 AM | sell | $4.13 | $0.005936 | 45.49 | 0.06534 | 696.26 | 0x39...31b7 | |
| 04/02/2026 | 2:21:11 AM | buy | $1.73 | $0.005952 | 19.22 | 0.06593 | 291.59 | 0x2a...dbca | |
| 04/02/2026 | 1:30:43 AM | buy | $1.68 | $0.00599 | 18.48 | 0.06565 | 281.57 | 0xde...945a | |
| 04/02/2026 | 1:16:31 AM | buy | $1.47 | $0.006028 | 16 | 0.0654 | 244.62 | 0x3c...c85e | |
| 04/01/2026 | 8:58:07 PM | buy | $1.09 | $0.006078 | 11.79 | 0.0652 | 180.97 | 0xd2...147c | |
| 04/01/2026 | 6:11:03 PM | sell | $1.14 | $0.006102 | 12.13 | 0.06481 | 187.18 | 0xe3...f0a7 | |
| 04/01/2026 | 3:41:01 PM | buy | $1.81 | $0.006054 | 19.48 | 0.06515 | 299.09 | 0x3e...4bd0 | |
| 04/01/2026 | 1:03:07 PM | sell | $1.17 | $0.006112 | 12.43 | 0.06471 | 192.15 | 0x4f...f262 | |
| 04/01/2026 | 4:55:07 AM | sell | $1.34 | $0.006094 | 14.33 | 0.0649 | 220.8 | 0xd6...775b | |
| 04/01/2026 | 4:01:25 AM | sell | $2.21 | $0.006081 | 23.69 | 0.06518 | 363.51 | 0xce...ed0f | |
| 04/01/2026 | 3:34:17 AM | sell | $1.35 | $0.006037 | 14.69 | 0.06546 | 224.44 | 0xa7...a0ec | |
| 04/01/2026 | 2:35:51 AM | sell | $1.07 | $0.005989 | 11.73 | 0.06565 | 178.67 | 0xb7...37bc | |
| 03/31/2026 | 11:22:37 PM | sell | $1.55 | $0.005986 | 17.14 | 0.06586 | 260.3 | 0xf6...1ea7 | |
| 03/31/2026 | 1:10:41 PM | buy | $1.26 | $0.005907 | 14.2 | 0.06628 | 214.22 | 0x10...3645 | |
| 03/31/2026 | 12:41:53 PM | buy | $1.1 | $0.005911 | 12.39 | 0.06609 | 187.61 | 0xb5...fc3b | |
| 03/31/2026 | 11:05:11 AM | buy | $1.11 | $0.005902 | 12.5 | 0.0659 | 189.66 | 0xa9...62ab |