WhatToFarm
/
12 Swap

Info about FISH-WMATIC pair

Price USD
$0.005408
Price
0.07076 WMATIC
TVL
$1,428.01
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x289cf2B63c5Edeeeab89663639674d9233E8668E
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FISH:
132,025.79
Pooled WMATIC:
$9,342.38

FISH/WMATIC price stats on Polygon

As of July 24, 2026, the current price of FISH token on DEX Quickswap is $0.005408. FISH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.38. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $16,223.91. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $1,428.02. The FISH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FISH/WMATIC with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $1,428.02.

The total transactions of FISH/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FISH/WMATIC pool has a trading volume of $4.38 in the last 24 hours.

The exchange rate of 1 FISH to WMATIC is 0.07076, captured at 11:03 PM UTC.

The price of converting 1 FISH to USD is $0.005408 today.

FISH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/24/20268:55:40 PMbuy$2.14$0.00540828.080.07076396.960x42...b281
07/24/20268:01:36 AMsell$2.23$0.00551728.510.07034405.430x95...94fe
07/23/20267:33:04 PMsell$2.16$0.0054628.110.07077397.260x82...712e
07/23/20264:30:33 PMbuy$2.39$0.00539331.60.07117444.120xee...1d7c
07/23/20263:36:16 PMbuy$2.23$0.00542929.070.07071411.150x24...4487
07/22/20263:32:36 PMbuy$1.68$0.00551321.50.07032305.730x8d...6df3
07/22/20262:44:22 PMbuy$1.99$0.00552525.250.06997360.850x97...a306
07/22/20267:17:00 AMbuy$1.02$0.00553812.840.06968184.360xa5...b688
07/20/20264:11:31 PMbuy$1.68$0.00553421.090.06943303.880x06...0d49
07/20/202611:35:00 AMbuy$1.67$0.00560620.690.06912299.470xf3...abb0
07/20/202612:11:51 AMbuy$1.67$0.00559220.60.06881299.380x81...839a
07/20/202612:07:06 AMbuy$0.002029$0.0055740.0250.068650.36410xa4...8d56
07/19/202611:51:55 PMbuy$0.00204$0.0056030.0250.068650.36410xb1...fae6
07/19/202611:48:28 PMbuy$0.002051$0.0056330.0250.068650.36410x8d...1d51
07/19/202611:47:09 PMsell$2.8$0.00568833.830.06849493.890x81...6515
07/19/20262:33:46 AMbuy$1.7$0.0055920.990.069304.310x29...ee51
07/18/20267:55:09 AMbuy$2.37$0.00558429.180.06863425.180xa0...b38f
07/17/20267:17:27 PMbuy$1.91$0.00561623.240.06824340.640xc0...90e1
07/17/20265:41:49 PMbuy$1.7$0.00564220.490.06791301.840x31...df2f
07/17/20268:45:36 AMsell$2.72$0.00572332.180.06759476.140xe3...defd