- WhatToFarm
- Polygon
- Quickswap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 135,666.77
- Pooled WMATIC:
- $8,984.64
FISH/WMATIC price stats on Polygon
As of October 22, 2025, the current price of FISH token on DEX Quickswap is $0.01285. FISH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.89. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $38,552.72. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $3,485.07. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $3,485.07.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $25.89 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.06629, captured at 2:24 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.01285 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 8:34:02 AM | buy | $3.35 | $0.01285 | 17.33 | 0.06629 | 261.4 | 0xbf...1e8c | |
| 10/22/2025 | 7:09:34 AM | buy | $2.02 | $0.0128 | 10.43 | 0.06609 | 157.95 | 0x22...5862 | |
| 10/22/2025 | 4:38:35 AM | sell | $2.35 | $0.01286 | 12.02 | 0.0657 | 182.95 | 0xd1...e1f6 | |
| 10/22/2025 | 12:35:51 AM | buy | $2.58 | $0.01273 | 13.43 | 0.06609 | 203.23 | 0xc0...7e0a | |
| 10/21/2025 | 11:32:38 PM | buy | $1.93 | $0.01282 | 9.95 | 0.06592 | 151.08 | 0x08...f6eb | |
| 10/21/2025 | 10:34:51 PM | buy | $2.27 | $0.01293 | 11.58 | 0.06576 | 176.16 | 0x3c...f667 | |
| 10/21/2025 | 10:26:13 PM | buy | $0.9953 | $0.013 | 5.02 | 0.06564 | 76.55 | 0x47...e5e7 | |
| 10/21/2025 | 8:17:41 PM | buy | $2.14 | $0.013 | 10.78 | 0.06552 | 164.6 | 0xb2...2904 | |
| 10/21/2025 | 2:20:57 PM | sell | $3.39 | $0.01304 | 16.95 | 0.06517 | 260.13 | 0x44...3794 | |
| 10/21/2025 | 2:08:21 PM | sell | $2.76 | $0.01299 | 13.93 | 0.0654 | 213 | 0xee...2330 | |
| 10/21/2025 | 12:19:47 PM | sell | $2.05 | $0.01292 | 10.42 | 0.06558 | 158.88 | 0x0f...b338 | |
| 10/21/2025 | 6:21:12 AM | buy | $1.26 | $0.01273 | 6.53 | 0.066 | 98.97 | 0x48...0240 | |
| 10/21/2025 | 4:40:50 AM | buy | $1.67 | $0.01278 | 8.62 | 0.06589 | 130.88 | 0xe6...6f3a | |
| 10/21/2025 | 4:11:48 AM | buy | $1.53 | $0.01285 | 7.84 | 0.06577 | 119.24 | 0xd4...e58a | |
| 10/21/2025 | 3:53:36 AM | buy | $1.73 | $0.01292 | 8.81 | 0.06565 | 134.2 | 0x90...6b72 | |
| 10/20/2025 | 2:44:25 PM | sell | $0.1986 | $0.01316 | 0.9838 | 0.0652 | 15.08 | 0xeb...3e2a | |
| 10/20/2025 | 6:44:25 AM | sell | $0.7442 | $0.01322 | 3.67 | 0.06523 | 56.26 | 0x42...99d1 | |
| 10/20/2025 | 5:52:15 AM | sell | $2.25 | $0.01312 | 11.24 | 0.06534 | 172.04 | 0xa8...0b3d | |
| 10/20/2025 | 5:52:07 AM | sell | $1.71 | $0.01315 | 8.55 | 0.06549 | 130.62 | 0x60...49dd | |
| 10/20/2025 | 5:29:29 AM | sell | $0.4348 | $0.01307 | 2.18 | 0.06556 | 33.25 | 0xf7...76e5 |