WhatToFarm
/
12 Swap

Info about FISH-WMATIC pair

Price USD
$0.005409
Price
0.06497 WMATIC
TVL
$1,495.41
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
-5.73%
Share
TXNS
8
Buys
6
Sells
2
Volume
22
Telegram price alerts
Pair:
0x289cf2B63c5Edeeeab89663639674d9233E8668E
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FISH:
138,322.61
Pooled WMATIC:
$8,981.29

FISH/WMATIC price stats on Polygon

As of November 14, 2026, the current price of FISH token on DEX Quickswap is $0.005409. FISH price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.66. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $16,228.64. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $1,495.41. The FISH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FISH/WMATIC with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $1,495.41.

The total transactions of FISH/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

FISH/WMATIC pool has a trading volume of $21.66 in the last 24 hours.

The exchange rate of 1 FISH to WMATIC is 0.06497, captured at 4:03 AM UTC.

The price of converting 1 FISH to USD is $0.005409 today.

FISH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/20262:21:55 AMbuy$1.67$0.00540920.130.06497309.890x0f...1a46
11/13/202610:16:21 PMbuy$1.1$0.00546913.130.06473202.840xd3...8dcd
11/13/202610:16:18 PMbuy$1.25$0.00545214.890.06453230.870xae...1bd0
11/13/20266:30:03 PMbuy$1.57$0.00553318.270.06429284.150x60...23e3
11/13/20266:58:31 AMsell$2.6$0.00559429.840.06399466.330x06...b029
11/13/20264:20:10 AMsell$9.92$0.005597115.370.065041,773.810x9a...2e1b
11/13/20263:54:00 AMbuy$1.35$0.00566615.790.06616238.80x13...0b8b
11/13/20262:43:49 AMbuy$2.15$0.00573824.720.06586375.350x9b...ea8d
11/12/202611:01:04 PMsell$1.72$0.00585119.320.06543295.360x6f...eb87
11/12/20268:39:07 PMsell$2.35$0.00576826.870.06576408.610x7a...bac6
11/12/20267:28:22 PMsell$2.26$0.00573126.150.06615395.320x01...475e
11/12/202612:22:55 PMbuy$1.19$0.00563114.190.06664213.020x5f...78fb
11/12/20269:19:57 AMbuy$1.75$0.00568920.470.06638308.370xff...f0b5
11/11/202611:12:42 PMbuy$2.1$0.0057224.280.06606367.560xaa...56e8
11/11/202610:32:28 PMbuy$2.09$0.00576123.860.06571363.120xb4...c00a
11/11/20261:35:42 PMsell$2.09$0.00582123.550.06531360.60x99...d3e9
11/11/202610:34:04 AMsell$0.1778$0.00580620.065530.620xfc...1027
11/11/20266:44:10 AMbuy$1.76$0.00576120.120.06576306.050x63...9b01
11/11/20264:33:04 AMsell$1.97$0.00583122.180.06538339.310x61...64e5
11/11/20263:19:57 AMsell$0.08871$0.005810.0655515.290xdb...1ce3