- WhatToFarm
- Polygon
- Quickswap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 138,480.53
- Pooled WMATIC:
- $8,872.98
FISH/WMATIC price stats on Polygon
As of March 7, 2026, the current price of FISH token on DEX Quickswap is $0.006326. FISH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.89. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $18,978.63. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $1,751.12. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $1,751.12.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $13.89 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.06411, captured at 7:47 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.006326 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 12:09:53 PM | buy | $2.11 | $0.006326 | 21.43 | 0.06411 | 334.35 | 0xd0...19c5 | |
| 03/06/2026 | 10:38:59 AM | buy | $1.94 | $0.006383 | 19.48 | 0.06381 | 305.36 | 0xe6...2030 | |
| 03/06/2026 | 7:29:39 AM | sell | $0.4129 | $0.0065 | 4.02 | 0.06332 | 63.51 | 0x76...deb5 | |
| 03/05/2026 | 7:07:35 PM | sell | $1.49 | $0.00647 | 14.69 | 0.06345 | 231.51 | 0xf7...310b | |
| 03/05/2026 | 6:34:27 PM | sell | $1.63 | $0.006433 | 16.14 | 0.06367 | 253.48 | 0xac...abeb | |
| 03/05/2026 | 4:18:45 PM | sell | $0.4936 | $0.006343 | 4.96 | 0.06383 | 77.82 | 0x75...6e50 | |
| 03/05/2026 | 4:12:51 PM | buy | $1.61 | $0.006349 | 16.3 | 0.06413 | 254.25 | 0x11...dca3 | |
| 03/05/2026 | 4:03:15 PM | buy | $2.28 | $0.006392 | 22.84 | 0.06385 | 357.82 | 0x66...5e30 | |
| 03/05/2026 | 3:52:59 PM | buy | $1.89 | $0.006426 | 18.7 | 0.06355 | 294.27 | 0x1f...586d | |
| 03/05/2026 | 7:14:21 AM | buy | $0.102 | $0.006526 | 0.992 | 0.06341 | 15.64 | 0x1e...2c87 | |
| 03/05/2026 | 6:09:23 AM | buy | $1.65 | $0.006504 | 16.1 | 0.06328 | 254.4 | 0xdd...7750 | |
| 03/04/2026 | 7:13:25 PM | sell | $1.41 | $0.006629 | 13.39 | 0.06289 | 212.92 | 0xe6...7282 | |
| 03/04/2026 | 5:20:43 PM | buy | $2.2 | $0.006516 | 21.43 | 0.06321 | 339.11 | 0x7f...ec52 | |
| 03/04/2026 | 3:57:33 PM | sell | $0.7911 | $0.006591 | 7.52 | 0.06273 | 120.01 | 0xce...a2ec | |
| 03/04/2026 | 3:49:27 PM | sell | $0.4848 | $0.006579 | 4.62 | 0.06282 | 73.69 | 0x9d...5f27 | |
| 03/04/2026 | 2:34:35 PM | sell | $1.02 | $0.006558 | 9.85 | 0.06292 | 156.54 | 0x26...17ce | |
| 03/04/2026 | 12:31:47 PM | buy | $1.63 | $0.00644 | 16.1 | 0.06325 | 254.51 | 0x6d...4b9c | |
| 03/04/2026 | 10:26:35 AM | buy | $1.67 | $0.00649 | 16.3 | 0.06302 | 258.62 | 0x71...7ae3 | |
| 03/04/2026 | 8:47:29 AM | sell | $3.2 | $0.006517 | 30.85 | 0.06275 | 491.62 | 0xa3...2c3b | |
| 03/04/2026 | 3:24:25 AM | sell | $1.31 | $0.006396 | 12.93 | 0.06306 | 205.16 | 0x49...431b |