- WhatToFarm
- Polygon
- Quickswap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 139,741.34
- Pooled WMATIC:
- $8,779.99
FISH/WMATIC price stats on Polygon
As of February 13, 2026, the current price of FISH token on DEX Quickswap is $0.006236. FISH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.26. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $18,709.36. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $1,747.04. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $1,747.04.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $15.26 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.06268, captured at 8:54 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.006236 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:08:47 PM | sell | $0.6045 | $0.006236 | 6.07 | 0.06268 | 96.94 | 0xff...72e2 | |
| 02/13/2026 | 5:34:11 PM | sell | $2.68 | $0.006233 | 27.15 | 0.06292 | 431.5 | 0x71...f9a5 | |
| 02/13/2026 | 4:25:49 AM | buy | $3.73 | $0.006052 | 39 | 0.06321 | 617.03 | 0xcf...8163 | |
| 02/13/2026 | 2:56:19 AM | sell | $3.18 | $0.006175 | 32.36 | 0.06279 | 515.41 | 0xaf...5722 | |
| 02/13/2026 | 12:05:51 AM | sell | $3.43 | $0.006107 | 35.59 | 0.06327 | 562.52 | 0x11...797c | |
| 02/12/2026 | 10:50:11 PM | sell | $1.61 | $0.006074 | 16.94 | 0.06365 | 266.12 | 0x61...d629 | |
| 02/12/2026 | 7:22:17 PM | sell | $2.51 | $0.006017 | 26.71 | 0.06397 | 417.54 | 0x97...0737 | |
| 02/12/2026 | 10:55:19 AM | sell | $3.25 | $0.006013 | 34.88 | 0.06441 | 541.61 | 0x23...1726 | |
| 02/12/2026 | 8:07:57 AM | sell | $2.72 | $0.005958 | 29.69 | 0.06488 | 457.71 | 0x9f...b34e | |
| 02/12/2026 | 5:44:47 AM | sell | $1.47 | $0.005919 | 16.22 | 0.06522 | 248.77 | 0xc3...2362 | |
| 02/11/2026 | 3:13:57 PM | buy | $3.26 | $0.005795 | 36.91 | 0.06546 | 563.91 | 0x30...989f | |
| 02/11/2026 | 2:01:49 PM | sell | $3.54 | $0.005916 | 39.03 | 0.06508 | 599.71 | 0xed...6779 | |
| 02/11/2026 | 6:20:31 AM | buy | $3.31 | $0.005816 | 37.3 | 0.06549 | 569.58 | 0x93...3e46 | |
| 02/10/2026 | 6:28:03 PM | buy | $1.65 | $0.005889 | 18.3 | 0.06508 | 281.16 | 0x3d...9b6b | |
| 02/10/2026 | 12:44:33 PM | buy | $3.05 | $0.00595 | 33.19 | 0.06471 | 513.04 | 0x13...3376 | |
| 02/10/2026 | 12:40:17 AM | sell | $2.27 | $0.006099 | 23.92 | 0.06425 | 372.38 | 0x79...1e2c | |
| 02/09/2026 | 3:42:27 PM | sell | $2.8 | $0.006029 | 30.03 | 0.06465 | 464.63 | 0x0d...4d5f | |
| 02/09/2026 | 3:29:17 PM | buy | $3.27 | $0.005935 | 35.83 | 0.06499 | 551.33 | 0x36...f671 | |
| 02/09/2026 | 10:33:09 AM | buy | $3.11 | $0.005975 | 33.59 | 0.06449 | 520.98 | 0x09...ab67 | |
| 02/09/2026 | 8:23:49 AM | buy | $2.69 | $0.006067 | 28.4 | 0.06404 | 443.47 | 0xa9...11a2 |