- WhatToFarm
- Polygon
- Quickswap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 118,233.02
- Pooled WMATIC:
- $10,257.35
FISH/WMATIC price stats on Polygon
As of May 9, 2025, the current price of FISH token on DEX Quickswap is $0.02185. FISH price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $73.21. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $65,675.14. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $5,176.73. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $5,176.73.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $73.21 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.08661, captured at 7:32 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.02185 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:13:10 AM | sell | $3.54 | $0.02185 | 14.06 | 0.08661 | 162.33 | 0xde...5505 | |
| 05/09/2025 | 3:58:14 AM | buy | $3.46 | $0.02153 | 14.02 | 0.08713 | 160.99 | 0xc6...9caf | |
| 05/09/2025 | 1:56:14 AM | buy | $0.0332 | $0.02166 | 0.1331 | 0.08685 | 1.53 | 0x31...c828 | |
| 05/08/2025 | 11:40:58 PM | buy | $1.32 | $0.02165 | 5.3 | 0.0868 | 61.08 | 0x84...4e6a | |
| 05/08/2025 | 10:43:53 PM | buy | $1.39 | $0.02167 | 5.59 | 0.08671 | 64.56 | 0x09...218b | |
| 05/08/2025 | 9:42:55 PM | buy | $2.93 | $0.02174 | 11.69 | 0.08656 | 135.04 | 0xc6...4c4b | |
| 05/08/2025 | 7:51:09 PM | buy | $2.13 | $0.02158 | 8.55 | 0.08639 | 98.99 | 0x05...dc50 | |
| 05/08/2025 | 7:41:13 PM | buy | $1.66 | $0.02154 | 6.68 | 0.08626 | 77.47 | 0x81...533f | |
| 05/08/2025 | 7:27:35 PM | buy | $2.21 | $0.02175 | 8.75 | 0.08613 | 101.66 | 0x94...23b5 | |
| 05/08/2025 | 6:43:35 PM | sell | $5.1 | $0.02181 | 20.04 | 0.08571 | 233.84 | 0x50...839e | |
| 05/08/2025 | 6:20:23 PM | sell | $2.26 | $0.02165 | 8.99 | 0.08596 | 104.59 | 0x10...bd46 | |
| 05/08/2025 | 5:48:43 PM | buy | $4.32 | $0.02147 | 17.41 | 0.0864 | 201.56 | 0xaa...1a61 | |
| 05/08/2025 | 5:22:03 PM | sell | $5.29 | $0.02171 | 20.95 | 0.08592 | 243.89 | 0xb6...1f85 | |
| 05/08/2025 | 5:03:17 PM | sell | $9.41 | $0.02144 | 37.96 | 0.08641 | 439.28 | 0x1a...f52d | |
| 05/08/2025 | 4:38:39 PM | sell | $11.63 | $0.02107 | 48.09 | 0.08714 | 551.89 | 0xab...7355 | |
| 05/08/2025 | 4:13:30 PM | sell | $5.52 | $0.02084 | 23.26 | 0.08775 | 265.14 | 0x06...f078 | |
| 05/08/2025 | 3:41:12 PM | sell | $2.96 | $0.02071 | 12.59 | 0.08805 | 143.02 | 0x50...0e9b | |
| 05/08/2025 | 2:23:19 PM | buy | $1.92 | $0.02027 | 8.4 | 0.08862 | 94.79 | 0x3f...0833 | |
| 05/08/2025 | 10:29:11 AM | sell | $1.46 | $0.02038 | 6.35 | 0.08807 | 72.09 | 0xa2...5831 | |
| 05/08/2025 | 9:44:43 AM | sell | $2.27 | $0.02025 | 9.91 | 0.08821 | 112.43 | 0xf7...fa7d |