- WhatToFarm
- Polygon
- Quickswap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 121,755.02
- Pooled WMATIC:
- $10,034.05
FISH/WMATIC price stats on Polygon
As of December 8, 2025, the current price of FISH token on DEX Quickswap is $0.01007. FISH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $17.77. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $30,227.57. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $2,459.84. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $2,459.84.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $17.77 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.0822, captured at 3:03 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.01007 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:32:07 AM | sell | $0.5736 | $0.01007 | 4.67 | 0.0822 | 56.93 | 0xda...767a | |
| 12/08/2025 | 1:28:51 AM | sell | $0.6304 | $0.01003 | 5.17 | 0.08228 | 62.83 | 0xa1...bec9 | |
| 12/07/2025 | 10:08:19 PM | buy | $0.7817 | $0.009886 | 6.54 | 0.08276 | 79.07 | 0x99...0408 | |
| 12/07/2025 | 10:06:03 PM | buy | $2.03 | $0.009944 | 16.87 | 0.08257 | 204.36 | 0x20...39bb | |
| 12/07/2025 | 9:56:39 PM | buy | $1.31 | $0.01 | 10.8 | 0.08234 | 131.16 | 0x23...75e3 | |
| 12/07/2025 | 9:54:21 PM | buy | $0.3426 | $0.01001 | 2.81 | 0.08223 | 34.2 | 0x37...9d06 | |
| 12/07/2025 | 9:45:33 PM | buy | $0.8253 | $0.01005 | 6.74 | 0.08215 | 82.1 | 0x4c...3d8e | |
| 12/07/2025 | 8:44:07 PM | sell | $0.6902 | $0.01018 | 5.53 | 0.08165 | 67.76 | 0xfd...04b6 | |
| 12/07/2025 | 5:33:53 PM | sell | $1.81 | $0.01012 | 14.67 | 0.08182 | 179.34 | 0x51...1fa0 | |
| 12/07/2025 | 5:29:33 PM | sell | $0.6535 | $0.01008 | 5.31 | 0.08198 | 64.8 | 0xe6...a56b | |
| 12/07/2025 | 3:55:59 PM | sell | $1.56 | $0.01 | 12.89 | 0.08213 | 156.95 | 0xe0...ee03 | |
| 12/07/2025 | 2:24:47 PM | buy | $1.89 | $0.009891 | 15.83 | 0.0826 | 191.66 | 0x3f...959d | |
| 12/07/2025 | 2:14:59 PM | buy | $0.5058 | $0.009927 | 4.2 | 0.08244 | 50.95 | 0x6f...fb0c | |
| 12/07/2025 | 1:44:33 PM | buy | $1.12 | $0.009962 | 9.3 | 0.08233 | 113.07 | 0x79...3c3f | |
| 12/07/2025 | 10:33:45 AM | buy | $1.44 | $0.00998 | 11.88 | 0.08215 | 144.63 | 0x88...2597 | |
| 12/07/2025 | 9:49:19 AM | buy | $0.6293 | $0.009991 | 5.16 | 0.08201 | 62.98 | 0x77...b426 | |
| 12/07/2025 | 8:14:23 AM | buy | $0.9433 | $0.01003 | 7.7 | 0.08191 | 94 | 0x28...960c | |
| 12/06/2025 | 10:45:33 PM | buy | $0.9834 | $0.01005 | 7.99 | 0.08178 | 97.82 | 0xcb...b4c0 | |
| 12/06/2025 | 6:09:13 PM | sell | $0.6643 | $0.01017 | 5.3 | 0.08127 | 65.27 | 0x0c...7ed0 | |
| 12/06/2025 | 6:03:37 PM | sell | $0.2755 | $0.01015 | 2.2 | 0.08133 | 27.13 | 0xc2...5595 |