- WhatToFarm
- Polygon
- Quickswap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 137,150.85
- Pooled WMATIC:
- $9,036.08
FISH/WMATIC price stats on Polygon
As of September 19, 2026, the current price of FISH token on DEX Quickswap is $0.0071. FISH price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $32.96. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $21,300.69. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $1,948.15. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $1,948.15.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $32.96 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.06586, captured at 3:30 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.0071 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:31:18 AM | sell | $2.66 | $0.0071 | 24.73 | 0.06586 | 375.51 | 0x05...071b | |
| 09/19/2026 | 2:12:24 AM | sell | $2.46 | $0.007022 | 23.21 | 0.06621 | 350.61 | 0x15...40ec | |
| 09/19/2026 | 1:04:52 AM | buy | $2.75 | $0.006941 | 26.39 | 0.06659 | 396.43 | 0x7c...e55c | |
| 09/19/2026 | 12:17:28 AM | buy | $1.57 | $0.006938 | 15 | 0.06628 | 226.27 | 0x63...15a0 | |
| 09/18/2026 | 9:56:15 PM | buy | $0.002203 | $0.006999 | 0.02083 | 0.06618 | 0.3147 | 0x78...8faf | |
| 09/18/2026 | 9:50:07 PM | buy | $2.18 | $0.006999 | 20.59 | 0.06602 | 311.98 | 0xbd...eda5 | |
| 09/18/2026 | 9:02:55 PM | sell | $0.01547 | $0.007045 | 0.1438 | 0.06548 | 2.19 | 0xa4...234b | |
| 09/18/2026 | 8:28:04 PM | sell | $0.007398 | $0.007032 | 0.06889 | 0.06548 | 1.05 | 0x3b...6b96 | |
| 09/18/2026 | 8:08:07 PM | sell | $0.187 | $0.007133 | 1.71 | 0.0655 | 26.21 | 0x22...8258 | |
| 09/18/2026 | 7:57:33 PM | sell | $2.16 | $0.00716 | 19.88 | 0.06565 | 302.88 | 0x05...81d1 | |
| 09/18/2026 | 7:36:04 PM | sell | $2.95 | $0.007043 | 27.7 | 0.066 | 419.75 | 0x4e...3310 | |
| 09/18/2026 | 7:35:55 PM | sell | $2.26 | $0.007053 | 21.29 | 0.06636 | 320.94 | 0x89...1caa | |
| 09/18/2026 | 7:04:06 PM | sell | $3.3 | $0.006988 | 31.59 | 0.06675 | 473.26 | 0x0e...fad8 | |
| 09/18/2026 | 6:56:34 PM | sell | $0.005104 | $0.006913 | 0.04945 | 0.06698 | 0.7383 | 0xad...086c | |
| 09/18/2026 | 6:43:46 PM | sell | $0.002718 | $0.00686 | 0.02654 | 0.06698 | 0.3963 | 0x4b...564c | |
| 09/18/2026 | 6:43:37 PM | buy | $0.0005208 | $0.006901 | 0.005085 | 0.06738 | 0.07546 | 0xf9...2b1d | |
| 09/18/2026 | 6:05:22 PM | buy | $0.1889 | $0.006839 | 1.86 | 0.06737 | 27.62 | 0x7a...7cbb | |
| 09/18/2026 | 5:24:43 PM | sell | $4.02 | $0.006885 | 39.27 | 0.06724 | 584.11 | 0xa8...8caf | |
| 09/18/2026 | 10:59:18 AM | buy | $1.93 | $0.006754 | 19.44 | 0.06779 | 286.75 | 0x07...5f2b | |
| 09/18/2026 | 9:19:33 AM | buy | $0.0001959 | $0.006747 | 0.001964 | 0.06765 | 0.02903 | 0x95...6417 |