- WhatToFarm
- Polygon
- Quickswap
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 118,609.27
- Pooled WMATIC:
- $10,306.59
FISH/WMATIC price stats on Polygon
As of December 29, 2025, the current price of FISH token on DEX Quickswap is $0.009281. FISH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.53. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $27,844.78. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $2,196.56. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $2,196.56.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $5.53 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.0871, captured at 12:24 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.009281 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:37:53 PM | buy | $0.682 | $0.009281 | 6.4 | 0.0871 | 73.47 | 0x3e...79ea | |
| 12/28/2025 | 6:48:09 PM | buy | $1.19 | $0.009269 | 11.16 | 0.08695 | 128.4 | 0x2a...44d5 | |
| 12/28/2025 | 10:44:47 AM | buy | $0.1072 | $0.009395 | 0.9912 | 0.08685 | 11.41 | 0xaf...6d5b | |
| 12/28/2025 | 7:57:45 AM | sell | $1.07 | $0.0093 | 9.98 | 0.0864 | 115.58 | 0x12...bc38 | |
| 12/28/2025 | 2:07:59 AM | sell | $0.812 | $0.009358 | 7.51 | 0.08655 | 86.77 | 0xb3...0c4a | |
| 12/28/2025 | 12:02:51 AM | sell | $0.4976 | $0.009355 | 4.6 | 0.08665 | 53.19 | 0xc6...ad2e | |
| 12/27/2025 | 11:48:39 PM | sell | $1.16 | $0.009274 | 10.92 | 0.08678 | 125.88 | 0x72...665c | |
| 12/27/2025 | 10:04:51 PM | sell | $0.5448 | $0.009319 | 5.08 | 0.08692 | 58.46 | 0xfd...696c | |
| 12/27/2025 | 10:02:13 PM | sell | $0.6899 | $0.009289 | 6.46 | 0.08701 | 74.26 | 0x5c...109b | |
| 12/27/2025 | 9:55:07 PM | sell | $0.6407 | $0.009268 | 6.02 | 0.08712 | 69.13 | 0x97...3579 | |
| 12/27/2025 | 9:44:13 PM | sell | $0.6437 | $0.009259 | 6.06 | 0.08722 | 69.51 | 0xa8...4885 | |
| 12/27/2025 | 9:37:15 PM | sell | $0.5017 | $0.009254 | 4.73 | 0.08731 | 54.21 | 0xe2...6e2f | |
| 12/27/2025 | 9:18:53 PM | sell | $0.903 | $0.009189 | 8.59 | 0.08743 | 98.26 | 0xea...bc6a | |
| 12/27/2025 | 3:23:33 AM | sell | $1.12 | $0.009217 | 10.72 | 0.08759 | 122.4 | 0xdf...9683 | |
| 12/26/2025 | 4:56:19 PM | buy | $1.34 | $0.009046 | 13.09 | 0.0881 | 148.69 | 0xf1...57fe | |
| 12/26/2025 | 7:57:15 AM | buy | $1.23 | $0.009144 | 11.89 | 0.08789 | 135.33 | 0x0a...25c7 | |
| 12/26/2025 | 7:44:31 AM | buy | $0.553 | $0.009156 | 5.3 | 0.08774 | 60.4 | 0x07...c1e4 | |
| 12/26/2025 | 2:23:01 AM | sell | $0.9644 | $0.009271 | 9.07 | 0.08725 | 104.02 | 0xba...212b | |
| 12/26/2025 | 2:20:59 AM | sell | $0.8811 | $0.009279 | 8.29 | 0.08739 | 94.95 | 0x54...4a93 | |
| 12/26/2025 | 2:17:37 AM | sell | $0.4432 | $0.009247 | 4.19 | 0.0875 | 47.93 | 0xba...7ced |