- WhatToFarm
- Polygon
- Quickswap
- WMATIC-FISH LPs
Info about WMATIC-FISH pair
- Pooled WMATIC:
- 8,593.08
- Pooled FISH:
- $141,523.52
WMATIC/FISH price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Quickswap is $0.2513. WMATIC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $50,851,846.41. The liquidity pool contract is 0x289cf2B63c5Edeeeab89663639674d9233E8668E with total value locked (TVL) of $4,319.58. The WMATIC/FISH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/FISH now?
The current liquidity of WMATIC/FISH with the contract address 0x289cf2B63c5Edeeeab89663639674d9233E8668E is $4,319.58.
How many transactions are there in the WMATIC/FISH pool in the last 24 hours?
The total transactions of WMATIC/FISH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMATIC/FISH pool in the last 24 hours?
WMATIC/FISH pool has a trading volume of $18.11 in the last 24 hours.
What is the exchange rate of 1 WMATIC to FISH?
The exchange rate of 1 WMATIC to FISH is 16.51, captured at 10:57 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2513 today.
WMATIC-FISH price chart
| Date | Time | Price $ | Price FISH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:25:08 AM | sell | $0.08413 | $0.01521 | 0.3347 | 0.06053 | 5.52 | 0xcf...161a | |
| 09/17/2025 | 10:25:06 AM | buy | $0.5578 | $0.0153 | 2.21 | 0.06089 | 36.44 | 0xe5...9bd8 | |
| 09/17/2025 | 8:39:06 AM | buy | $4.05 | $0.01533 | 16.05 | 0.06076 | 264.16 | 0x34...8883 | |
| 09/17/2025 | 8:20:30 AM | buy | $2.55 | $0.01537 | 10.06 | 0.06057 | 166.21 | 0x11...c8a9 | |
| 09/17/2025 | 3:42:04 AM | buy | $2.2 | $0.01547 | 8.61 | 0.06044 | 142.48 | 0x18...b516 | |
| 09/16/2025 | 9:06:42 PM | sell | $1.87 | $0.01557 | 7.24 | 0.06007 | 120.56 | 0xe7...ca76 | |
| 09/16/2025 | 5:16:20 PM | sell | $2.38 | $0.01549 | 9.26 | 0.06018 | 153.93 | 0x4f...7622 | |
| 09/16/2025 | 1:16:02 PM | buy | $2.33 | $0.01546 | 9.13 | 0.06055 | 150.92 | 0xd0...8306 | |
| 09/16/2025 | 1:09:38 PM | buy | $2.06 | $0.01549 | 8.04 | 0.06043 | 133.13 | 0x1a...36e5 | |
| 09/16/2025 | 8:12:42 AM | sell | $2.62 | $0.01565 | 10.05 | 0.06008 | 167.36 | 0x4e...4595 | |
| 09/16/2025 | 7:59:38 AM | sell | $1.37 | $0.01557 | 5.31 | 0.06019 | 88.28 | 0xdc...03b1 | |
| 09/16/2025 | 7:21:44 AM | sell | $1.36 | $0.01548 | 5.31 | 0.06026 | 88.16 | 0x28...b7f8 | |
| 09/16/2025 | 1:42:06 AM | buy | $1.85 | $0.01549 | 7.24 | 0.06061 | 119.46 | 0xee...bccf | |
| 09/15/2025 | 5:03:26 PM | buy | $2.67 | $0.01549 | 10.43 | 0.06049 | 172.45 | 0xd8...b7e6 | |
| 09/15/2025 | 5:02:48 PM | buy | $1.57 | $0.01546 | 6.13 | 0.06037 | 101.6 | 0xeb...8418 | |
| 09/15/2025 | 3:42:36 PM | buy | $5.01 | $0.01561 | 19.34 | 0.06019 | 321.39 | 0x97...9787 | |
| 09/15/2025 | 8:55:04 AM | buy | $1.96 | $0.01569 | 7.51 | 0.06 | 125.21 | 0x3f...e5fb | |
| 09/15/2025 | 8:41:58 AM | buy | $0.9596 | $0.01574 | 3.65 | 0.05992 | 60.96 | 0x80...969f | |
| 09/15/2025 | 8:16:40 AM | buy | $0.4029 | $0.01582 | 1.52 | 0.05989 | 25.45 | 0x17...2299 | |
| 09/15/2025 | 8:03:02 AM | buy | $4.54 | $0.01589 | 17.07 | 0.05976 | 285.75 | 0xb8...75cd |