Info about FID-WETH pair
- Pooled FID:
- 17.62M
- Pooled WETH:
- $2.83
FID/WETH price stats on Polygon
As of July 14, 2025, the current price of FID token on DEX Quickswap is $0.0004717. FID price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $29.14. FID token contract is 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 with a market cap $47,050.84. The liquidity pool contract is 0x497f87686d51556510A1edaA73A7809Bb1BD5356 with total value locked (TVL) of $16,579.40. The FID/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FID/WETH now?
The current liquidity of FID/WETH with the contract address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 is $16,579.40.
How many transactions are there in the FID/WETH pool in the last 24 hours?
The total transactions of FID/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FID/WETH pool in the last 24 hours?
FID/WETH pool has a trading volume of $29.14 in the last 24 hours.
What is the exchange rate of 1 FID to WETH?
The exchange rate of 1 FID to WETH is 0.0000001614, captured at 9:17 PM UTC.
How much is 1 FID in dollars?
The price of converting 1 FID to USD is $0.0004717 today.
FID-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 6:52:15 PM | buy | $2.36 | $0.0004717 | 0.0008099 | 0.061614 | 5,015.21 | 0x3d...f7c9 | |
07/14/2025 | 3:52:55 PM | buy | $2.31 | $0.0004715 | 0.0007928 | 0.061614 | 4,912.44 | 0x67...6a6f | |
07/14/2025 | 3:49:43 PM | buy | $2.26 | $0.0004712 | 0.0007744 | 0.061613 | 4,800.73 | 0x64...c538 | |
07/14/2025 | 3:06:51 PM | buy | $2.15 | $0.000471 | 0.000736 | 0.061612 | 4,565.38 | 0x12...f3ed | |
07/14/2025 | 2:18:13 PM | sell | $0.1726 | $0.000468 | 0.00005908 | 0.061602 | 368.79 | 0x6b...4cd5 | |
07/14/2025 | 10:39:30 AM | sell | $1.77 | $0.0004681 | 0.0006073 | 0.061602 | 3,789.88 | 0xe1...539d | |
07/14/2025 | 9:43:41 AM | sell | $2.21 | $0.0004684 | 0.0007574 | 0.061603 | 4,724.01 | 0x50...9744 | |
07/14/2025 | 4:28:29 AM | sell | $2.05 | $0.0004686 | 0.0007038 | 0.061604 | 4,387.72 | 0xe3...7c9b | |
07/14/2025 | 3:43:00 AM | sell | $2.63 | $0.0004689 | 0.0009014 | 0.061605 | 5,616.01 | 0xdf...1485 | |
07/14/2025 | 3:40:34 AM | sell | $2.83 | $0.0004692 | 0.0009711 | 0.061606 | 6,046.25 | 0x9e...7ce4 | |
07/14/2025 | 3:21:11 AM | sell | $2.47 | $0.0004695 | 0.0008466 | 0.061607 | 5,267.82 | 0xad...ba62 | |
07/14/2025 | 2:27:03 AM | sell | $2.21 | $0.0004697 | 0.000757 | 0.061608 | 4,707.71 | 0x6b...63bb | |
07/13/2025 | 9:39:27 PM | buy | $3.67 | $0.0004725 | 0.001258 | 0.061617 | 7,779.63 | 0x4b...8eea | |
07/13/2025 | 2:19:35 PM | sell | $2.51 | $0.0004696 | 0.000862 | 0.061607 | 5,362.4 | 0xe4...8505 | |
07/13/2025 | 2:16:15 PM | sell | $2.06 | $0.0004699 | 0.0007061 | 0.061608 | 4,390.45 | 0x7d...32e1 | |
07/13/2025 | 12:52:19 PM | sell | $3.2 | $0.0004702 | 0.001098 | 0.061609 | 6,824.43 | 0xfb...ec3c | |
07/13/2025 | 12:32:13 PM | sell | $2.35 | $0.0004705 | 0.000807 | 0.06161 | 5,010.78 | 0xc0...11d2 | |
07/13/2025 | 3:36:59 AM | sell | $1.49 | $0.0004707 | 0.0005114 | 0.061611 | 3,173.9 | 0xb5...1889 | |
07/12/2025 | 7:52:05 PM | buy | $0.8216 | $0.0004736 | 0.0002812 | 0.061621 | 1,734.77 | 0x69...c267 | |
07/12/2025 | 7:32:45 PM | sell | $0.9906 | $0.0004707 | 0.0003391 | 0.061611 | 2,104.28 | 0x6e...90f1 |