WhatToFarm
/
Get started
12 Swap

Info about FID-WETH pair

Price USD
$0.0003114
Price
0.061657 WETH
TVL
$10,826.15
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
4
Buys
1
Sells
3
Volume
11
Telegram price alerts
Pair:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FID:
17.4M
Pooled WETH:
$2.87

FID/WETH price stats on Polygon

As of August 13, 2026, the current price of FID token on DEX Quickswap is $0.0003114. FID price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.96. FID token contract is 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 with a market cap $31,142.66. The liquidity pool contract is 0x497f87686d51556510A1edaA73A7809Bb1BD5356 with total value locked (TVL) of $10,826.15. The FID/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FID/WETH with the contract address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 is $10,826.15.

The total transactions of FID/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FID/WETH pool has a trading volume of $10.96 in the last 24 hours.

The exchange rate of 1 FID to WETH is 0.0000001657, captured at 6:36 PM UTC.

The price of converting 1 FID to USD is $0.0003114 today.

FID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20267:50:42 PMbuy$2.92$0.00031140.0015580.0616579,399.88
0x60c...74Fa
0xce...fb97
08/12/202612:03:24 PMsell$2.58$0.00031580.0013470.0616478,177.56
0x272...aCA9
0x58...2f44
08/12/20269:32:10 AMsell$2.99$0.0003140.0015720.0616499,530.86
0xAC9...1D6c
0xef...9347
08/12/20268:21:09 AMsell$2.45$0.00031280.0012940.0616517,840.86
0x754...C024
0x70...2813
08/11/20263:37:55 PMbuy$3.04$0.00030860.0016370.061669,858.06
0xe87...39f8
0xda...d2ae
08/10/202611:30:54 PMbuy$2.43$0.0003110.0012970.0616597,819.52
0xb4b...DA00
0x6b...0c5a
08/10/20263:13:34 PMbuy$3.4$0.00031090.0018130.06165710,942.43
0xD3C...7c53
0x23...ef40
08/10/20263:00:42 PMbuy$3.22$0.00031280.0017050.06165510,305.65
0x9C2...b098
0x65...fca1
08/07/202612:09:10 PMsell$3.02$0.00031710.0015720.0616459,554.24
0xee0...7fAF
0x34...66d5
08/05/20266:01:32 PMsell$2.54$0.00031540.0013270.0616478,062.68
0xbB5...7d00
0xf8...ef24
08/05/20265:40:08 PMsell$3.02$0.00031410.0015870.0616489,630.3
0x40d...DB2D
0x79...e983
08/05/20264:30:18 PMsell$2.53$0.00031270.0013370.061658,103.79
0x754...C024
0x5f...1c7c
08/05/202611:03:06 AMsell$128.75$0.00031610.068860.06169407,278.55
0xfe4...43d4
0x98...1842
08/04/202612:39:09 PMsell$3.1$0.00032540.0016520.0617329,541.16
0x9C2...b098
0x40...32ba
08/03/20262:52:06 PMsell$2.85$0.00032370.0015280.0617348,815.53
0x40d...DB2D
0xf0...ea70
08/03/20268:21:44 AMbuy$3.05$0.00031960.0016680.0617449,567.61
0x015...E059
0x91...1e59
08/03/20267:03:29 AMbuy$3.17$0.00032160.0017190.0617429,870.56
0x704...1649
0xe8...4ee1
08/03/20264:36:02 AMbuy$0.8191$0.0003240.00044010.0617412,528.02
0x4E1...d341
0xdd...66fb
08/03/20263:45:51 AMbuy$3.06$0.00032320.0016520.0617399,496.77
0x40d...DB2D
0xc7...3eb3
08/02/20269:43:02 PMsell$3.13$0.00032770.0016540.0617299,567.91
0x052...CA10
0x92...f9d6