Info about FID-WETH pair
- Pooled FID:
- 14.89M
- Pooled WETH:
- $3.35
FID/WETH price stats on Polygon
As of May 9, 2025, the current price of FID token on DEX Quickswap is $0.0004126. FID price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $183.08. FID token contract is 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 with a market cap $41,150.53. The liquidity pool contract is 0x497f87686d51556510A1edaA73A7809Bb1BD5356 with total value locked (TVL) of $12,257.52. The FID/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FID/WETH now?
The current liquidity of FID/WETH with the contract address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 is $12,257.52.
How many transactions are there in the FID/WETH pool in the last 24 hours?
The total transactions of FID/WETH is 44 in the last 24 hours, 42 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FID/WETH pool in the last 24 hours?
FID/WETH pool has a trading volume of $183.08 in the last 24 hours.
What is the exchange rate of 1 FID to WETH?
The exchange rate of 1 FID to WETH is 0.0000002255, captured at 3:03 AM UTC.
How much is 1 FID in dollars?
The price of converting 1 FID to USD is $0.0004126 today.
FID-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 1:35:10 AM | buy | $1.78 | $0.0004126 | 0.0009736 | 0.062255 | 4,316.97 | 0x40...3c3c | |
05/09/2025 | 1:16:28 AM | sell | $2.04 | $0.0004105 | 0.001118 | 0.062244 | 4,984.42 | 0x35...e5b5 | |
05/09/2025 | 1:17:22 AM | sell | $2.82 | $0.0004102 | 0.001543 | 0.062242 | 6,882.06 | 0xb2...60d1 | |
05/09/2025 | 12:52:56 AM | sell | $0.1034 | $0.0004106 | 0.00005655 | 0.062244 | 251.94 | 0x2e...6f74 | |
05/09/2025 | 12:52:52 AM | sell | $1.61 | $0.0004108 | 0.0008808 | 0.062245 | 3,922.59 | 0xb5...161c | |
05/08/2025 | 11:55:52 PM | sell | $1.69 | $0.000411 | 0.000928 | 0.062246 | 4,130.64 | 0xff...6ed2 | |
05/08/2025 | 9:51:11 PM | buy | $2.07 | $0.0004134 | 0.001131 | 0.06226 | 5,006.51 | 0x49...ca28 | |
05/08/2025 | 9:17:55 PM | sell | $2.33 | $0.000411 | 0.001275 | 0.062246 | 5,677.66 | 0xf2...65a1 | |
05/08/2025 | 8:56:29 PM | sell | $2.84 | $0.0004113 | 0.001555 | 0.062248 | 6,918.56 | 0x4c...3396 | |
05/08/2025 | 8:53:15 PM | sell | $2.46 | $0.0004117 | 0.001348 | 0.06225 | 5,990.36 | 0x5e...4d47 | |
05/08/2025 | 8:52:11 PM | sell | $2.74 | $0.000412 | 0.001499 | 0.062252 | 6,659.31 | 0x8e...ec20 | |
05/08/2025 | 8:50:37 PM | sell | $2.57 | $0.0004124 | 0.001406 | 0.062254 | 6,237.32 | 0x56...6d33 | |
05/08/2025 | 8:42:37 PM | sell | $2.32 | $0.0004127 | 0.001273 | 0.062256 | 5,643.28 | 0x76...e9e2 | |
05/08/2025 | 8:32:37 PM | sell | $0.1221 | $0.0004129 | 0.00006674 | 0.062257 | 295.69 | 0xe7...b0a3 | |
05/08/2025 | 8:32:33 PM | sell | $1.99 | $0.000413 | 0.00109 | 0.062257 | 4,827.92 | 0x97...e6fb | |
05/08/2025 | 8:31:43 PM | sell | $1.94 | $0.0004133 | 0.001065 | 0.062259 | 4,717.29 | 0xd8...076a | |
05/08/2025 | 7:57:37 PM | sell | $2.73 | $0.0004136 | 0.001497 | 0.062261 | 6,623.68 | 0x25...9194 | |
05/08/2025 | 7:53:23 PM | sell | $5.77 | $0.0004142 | 0.003159 | 0.062264 | 13,953.09 | 0x69...bcef | |
05/08/2025 | 7:50:01 PM | sell | $1.93 | $0.0004147 | 0.001055 | 0.062267 | 4,655.2 | 0xe7...8be9 | |
05/08/2025 | 7:49:51 PM | sell | $0.08694 | $0.0004148 | 0.00004752 | 0.062267 | 209.57 | 0x62...8494 |