- WhatToFarm
- Polygon
- Quickswap
- FID-WETH LPs
Info about FID-WETH pair
- Pooled FID:
- 17.74M
- Pooled WETH:
- $2.81
FID/WETH price stats on Polygon
As of November 27, 2025, the current price of FID token on DEX Quickswap is $0.0005644. FID price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $72.31. FID token contract is 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 with a market cap $56,440.03. The liquidity pool contract is 0x497f87686d51556510A1edaA73A7809Bb1BD5356 with total value locked (TVL) of $19,994.05. The FID/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FID/WETH now?
The current liquidity of FID/WETH with the contract address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 is $19,994.05.
How many transactions are there in the FID/WETH pool in the last 24 hours?
The total transactions of FID/WETH is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FID/WETH pool in the last 24 hours?
FID/WETH pool has a trading volume of $72.31 in the last 24 hours.
What is the exchange rate of 1 FID to WETH?
The exchange rate of 1 FID to WETH is 0.0000001591, captured at 6:55 AM UTC.
How much is 1 FID in dollars?
The price of converting 1 FID to USD is $0.0005644 today.
FID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:56:51 AM | buy | $2.01 | $0.0005644 | 0.0005673 | 0.061591 | 3,565.03 | 0x83...3ac6 | |
| 11/27/2025 | 5:38:13 AM | buy | $1.82 | $0.0005641 | 0.0005144 | 0.06159 | 3,233.94 | 0xb0...8d96 | |
| 11/27/2025 | 5:19:39 AM | buy | $2 | $0.0005639 | 0.0005644 | 0.06159 | 3,549.4 | 0xff...0567 | |
| 11/27/2025 | 5:11:37 AM | sell | $1.18 | $0.0005605 | 0.0003346 | 0.06158 | 2,117.63 | 0xd5...4303 | |
| 11/27/2025 | 5:11:29 AM | sell | $22.6 | $0.0005618 | 0.006374 | 0.061584 | 40,235.15 | 0x15...2d68 | |
| 11/27/2025 | 2:31:03 AM | sell | $1.65 | $0.0005632 | 0.0004657 | 0.061588 | 2,932.67 | 0x71...ad7f | |
| 11/27/2025 | 2:21:29 AM | sell | $2.38 | $0.0005634 | 0.0006726 | 0.061588 | 4,233.54 | 0x0a...c490 | |
| 11/27/2025 | 1:58:01 AM | sell | $2.29 | $0.0005637 | 0.0006457 | 0.061589 | 4,062.43 | 0xc0...6f65 | |
| 11/26/2025 | 6:16:27 PM | sell | $1.4 | $0.0005639 | 0.0003966 | 0.06159 | 2,494.24 | 0x5b...79da | |
| 11/26/2025 | 6:07:59 PM | sell | $1.56 | $0.0005641 | 0.0004418 | 0.06159 | 2,778.07 | 0x85...3b90 | |
| 11/26/2025 | 5:58:39 PM | sell | $1.76 | $0.0005643 | 0.0004972 | 0.061591 | 3,125.44 | 0xc4...c386 | |
| 11/26/2025 | 5:47:53 PM | sell | $0.134 | $0.0005644 | 0.00003778 | 0.061591 | 237.41 | 0x9f...b977 | |
| 11/26/2025 | 5:46:39 PM | sell | $1.51 | $0.0005645 | 0.0004276 | 0.061591 | 2,686.77 | 0x8e...eff3 | |
| 11/26/2025 | 5:45:17 PM | sell | $2.2 | $0.0005647 | 0.0006215 | 0.061592 | 3,903.21 | 0x7c...cdc1 | |
| 11/26/2025 | 5:41:41 PM | sell | $1.5 | $0.0005649 | 0.0004234 | 0.061592 | 2,658.26 | 0x76...47df | |
| 11/26/2025 | 5:35:05 PM | sell | $2.39 | $0.0005651 | 0.0006749 | 0.061593 | 4,235.65 | 0xfe...1fec | |
| 11/26/2025 | 5:33:53 PM | sell | $1.89 | $0.0005653 | 0.0005338 | 0.061594 | 3,348.65 | 0x94...6ffd | |
| 11/26/2025 | 5:33:31 PM | sell | $2.39 | $0.0005656 | 0.0006756 | 0.061594 | 4,236.31 | 0x99...1d43 | |
| 11/26/2025 | 5:28:49 PM | sell | $1.39 | $0.0005658 | 0.000392 | 0.061595 | 2,457.03 | 0x08...5c84 | |
| 11/26/2025 | 5:28:25 PM | sell | $1.86 | $0.000566 | 0.000527 | 0.061595 | 3,302.2 | 0x81...cca8 |