- WhatToFarm
- Polygon
- Quickswap
- FID-WETH LPs
Info about FID-WETH pair
- Pooled FID:
- 17.82M
- Pooled WETH:
- $2.8
FID/WETH price stats on Polygon
As of November 7, 2025, the current price of FID token on DEX Quickswap is $0.0006154. FID price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $64.46. FID token contract is 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 with a market cap $61,547.98. The liquidity pool contract is 0x497f87686d51556510A1edaA73A7809Bb1BD5356 with total value locked (TVL) of $21,908.21. The FID/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FID/WETH now?
The current liquidity of FID/WETH with the contract address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 is $21,908.21.
How many transactions are there in the FID/WETH pool in the last 24 hours?
The total transactions of FID/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FID/WETH pool in the last 24 hours?
FID/WETH pool has a trading volume of $64.46 in the last 24 hours.
What is the exchange rate of 1 FID to WETH?
The exchange rate of 1 FID to WETH is 0.000000158, captured at 2:11 AM UTC.
How much is 1 FID in dollars?
The price of converting 1 FID to USD is $0.0006154 today.
FID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:44:05 PM | buy | $2.33 | $0.0006154 | 0.0005989 | 0.06158 | 3,788.91 | 0xf1...8709 | |
| 11/06/2025 | 6:49:01 PM | sell | $2.18 | $0.0006117 | 0.0005619 | 0.061571 | 3,576.15 | 0x79...6427 | |
| 11/06/2025 | 6:43:07 PM | sell | $2.21 | $0.000612 | 0.0005692 | 0.061572 | 3,620.93 | 0x0a...6acf | |
| 11/06/2025 | 5:48:33 PM | sell | $3.22 | $0.0006123 | 0.0008286 | 0.061572 | 5,268.28 | 0x64...eaec | |
| 11/06/2025 | 5:33:27 PM | sell | $3.38 | $0.0006127 | 0.0008701 | 0.061573 | 5,529.36 | 0xd9...0ec2 | |
| 11/06/2025 | 4:43:23 PM | buy | $3.97 | $0.0006163 | 0.00102 | 0.061583 | 6,445.51 | 0x47...c71f | |
| 11/06/2025 | 4:40:45 PM | buy | $3.9 | $0.0006159 | 0.001004 | 0.061582 | 6,348.16 | 0x75...d579 | |
| 11/06/2025 | 3:51:19 PM | buy | $5.22 | $0.0006154 | 0.001341 | 0.06158 | 8,488.21 | 0x6b...a6ad | |
| 11/06/2025 | 3:40:49 PM | buy | $4.49 | $0.0006148 | 0.001154 | 0.061579 | 7,312.37 | 0x24...5696 | |
| 11/06/2025 | 2:35:35 PM | buy | $3.87 | $0.0006143 | 0.0009942 | 0.061578 | 6,300.45 | 0xa6...c109 | |
| 11/06/2025 | 12:46:59 PM | buy | $3.16 | $0.000614 | 0.0008138 | 0.061577 | 5,160.77 | 0x07...80fe | |
| 11/06/2025 | 12:42:53 PM | buy | $2.46 | $0.0006136 | 0.0006343 | 0.061576 | 4,024.61 | 0x74...d06d | |
| 11/06/2025 | 7:17:35 AM | buy | $3.28 | $0.0006133 | 0.0008444 | 0.061575 | 5,360.29 | 0xd5...7c7c | |
| 11/06/2025 | 5:53:53 AM | buy | $2.37 | $0.000613 | 0.0006108 | 0.061574 | 3,879.15 | 0x24...bd8d | |
| 11/06/2025 | 5:38:45 AM | buy | $2.57 | $0.0006127 | 0.0006618 | 0.061573 | 4,205.11 | 0xfa...3f2b | |
| 11/06/2025 | 4:45:51 AM | sell | $2.31 | $0.000609 | 0.0005939 | 0.061564 | 3,796.62 | 0x28...7cc3 | |
| 11/06/2025 | 3:16:43 AM | sell | $2.95 | $0.0006093 | 0.000759 | 0.061565 | 4,849.46 | 0xec...cfff | |
| 11/06/2025 | 1:18:25 AM | buy | $3.08 | $0.000613 | 0.0007929 | 0.061574 | 5,035.56 | 0xcc...84db | |
| 11/06/2025 | 12:25:11 AM | buy | $2.62 | $0.0006127 | 0.0006749 | 0.061573 | 4,288.91 | 0x98...6010 | |
| 11/06/2025 | 12:03:41 AM | buy | $2.54 | $0.0006124 | 0.0006543 | 0.061573 | 4,160.05 | 0x4b...fa66 |