WhatToFarm
/
Get started
12 Swap

Info about FID-WETH pair

Price USD
$0.0004126
Price
0.062255 WETH
TVL
$12,257.51
MKT CAP
$41.2K
5m
0%
1h
0%
4h
-0.21%
24h
-4.92%
Share
TXNS
44
Buys
42
Sells
2
Volume
183
Telegram price alerts
Pair:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FID:
14.89M
Pooled WETH:
$3.35

FID/WETH price stats on Polygon

As of May 9, 2025, the current price of FID token on DEX Quickswap is $0.0004126. FID price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $183.08. FID token contract is 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 with a market cap $41,150.53. The liquidity pool contract is 0x497f87686d51556510A1edaA73A7809Bb1BD5356 with total value locked (TVL) of $12,257.52. The FID/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FID/WETH with the contract address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 is $12,257.52.

The total transactions of FID/WETH is 44 in the last 24 hours, 42 of which are buy transactions, and 2 are sales transactions.

FID/WETH pool has a trading volume of $183.08 in the last 24 hours.

The exchange rate of 1 FID to WETH is 0.0000002255, captured at 3:03 AM UTC.

The price of converting 1 FID to USD is $0.0004126 today.

FID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20251:35:10 AMbuy$1.78$0.00041260.00097360.0622554,316.97
0xC8c...a4bE
0x40...3c3c
05/09/20251:16:28 AMsell$2.04$0.00041050.0011180.0622444,984.42
0x064...5f7C
0x35...e5b5
05/09/20251:17:22 AMsell$2.82$0.00041020.0015430.0622426,882.06
0x052...CA10
0xb2...60d1
05/09/202512:52:56 AMsell$0.1034$0.00041060.000056550.062244251.94
0xC8c...a4bE
0x2e...6f74
05/09/202512:52:52 AMsell$1.61$0.00041080.00088080.0622453,922.59
0x02B...AE74
0xb5...161c
05/08/202511:55:52 PMsell$1.69$0.0004110.0009280.0622464,130.64
0x01B...2276
0xff...6ed2
05/08/20259:51:11 PMbuy$2.07$0.00041340.0011310.062265,006.51
0x905...48cd
0x49...ca28
05/08/20259:17:55 PMsell$2.33$0.0004110.0012750.0622465,677.66
0x1Ce...275B
0xf2...65a1
05/08/20258:56:29 PMsell$2.84$0.00041130.0015550.0622486,918.56
0xD3C...7c53
0x4c...3396
05/08/20258:53:15 PMsell$2.46$0.00041170.0013480.062255,990.36
0xe87...39f8
0x5e...4d47
05/08/20258:52:11 PMsell$2.74$0.0004120.0014990.0622526,659.31
0xe49...fAaC
0x8e...ec20
05/08/20258:50:37 PMsell$2.57$0.00041240.0014060.0622546,237.32
0x069...7E67
0x56...6d33
05/08/20258:42:37 PMsell$2.32$0.00041270.0012730.0622565,643.28
0x12A...DE1a
0x76...e9e2
05/08/20258:32:37 PMsell$0.1221$0.00041290.000066740.062257295.69
0xA8b...ffC1
0xe7...b0a3
05/08/20258:32:33 PMsell$1.99$0.0004130.001090.0622574,827.92
0x75B...6498
0x97...e6fb
05/08/20258:31:43 PMsell$1.94$0.00041330.0010650.0622594,717.29
0x9d6...ca34
0xd8...076a
05/08/20257:57:37 PMsell$2.73$0.00041360.0014970.0622616,623.68
0x26b...d80A
0x25...9194
05/08/20257:53:23 PMsell$5.77$0.00041420.0031590.06226413,953.09
0x388...7AE6
0x69...bcef
05/08/20257:50:01 PMsell$1.93$0.00041470.0010550.0622674,655.2
0x06B...a93D
0xe7...8be9
05/08/20257:49:51 PMsell$0.08694$0.00041480.000047520.062267209.57
0x7Fb...570E
0x62...8494