WhatToFarm
/
Get started
12 Swap

Info about FID-WETH pair

Price USD
$0.0005094
Price
0.061626 WETH
TVL
$17,858.8
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0.17%
24h
0.35%
Share
TXNS
7
Buys
5
Sells
2
Volume
56
Telegram price alerts
Pair:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FID:
17.55M
Pooled WETH:
$2.84

FID/WETH price stats on Polygon

As of January 31, 2026, the current price of FID token on DEX Quickswap is $0.0005094. FID price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $56.03. FID token contract is 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 with a market cap $50,942.73. The liquidity pool contract is 0x497f87686d51556510A1edaA73A7809Bb1BD5356 with total value locked (TVL) of $17,858.81. The FID/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FID/WETH with the contract address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 is $17,858.81.

The total transactions of FID/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

FID/WETH pool has a trading volume of $56.03 in the last 24 hours.

The exchange rate of 1 FID to WETH is 0.0000001626, captured at 12:09 PM UTC.

The price of converting 1 FID to USD is $0.0005094 today.

FID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20268:43:22 AMbuy$8.33$0.00050940.002660.06162616,364.71
0x26b...d80A
0x4f...1548
01/31/20268:35:16 AMbuy$6.8$0.00050850.0021710.06162313,380.19
0xAC9...1D6c
0xa1...bd6d
01/30/20268:37:18 PMbuy$8.28$0.00050770.0026440.0616216,319.69
0x774...2A72
0xbf...7ad1
01/30/20266:59:16 PMsell$6.08$0.00050450.0019410.0616112,057.75
0x1Ce...275B
0x6a...79b8
01/30/20266:47:58 PMsell$9.89$0.00050540.0031560.06161319,568.25
0x774...2A72
0x09...c5f0
01/30/20266:23:58 PMbuy$8.14$0.00050850.0025980.06162316,009.95
0x12A...DE1a
0x1e...1005
01/30/20266:18:20 PMbuy$8.49$0.00050760.002710.0616216,725.41
0x9d6...ca34
0x6a...c0a6
01/30/20268:00:02 AMbuy$0.3337$0.00050710.00010650.061618658.11
0x015...E059
0x7d...f49a
01/30/20266:45:06 AMbuy$5.55$0.00050680.0017720.06161710,954.28
0xD3C...7c53
0xac...86b8
01/30/20264:22:18 AMsell$6.91$0.00050380.0022080.06160813,729.75
0x26b...d80A
0x3c...5079
01/30/20261:43:32 AMbuy$16.88$0.00050630.0053890.06161633,349.64
0x9C2...b098
0x95...b56f
01/29/20266:52:54 PMbuy$5.79$0.0005050.0018480.06161111,465.35
0x531...1f3D
0x3a...38e2
01/29/20266:30:42 PMbuy$6.41$0.00050430.0020490.06160912,728.81
0x0e7...7F19
0xe4...56d0
01/29/20263:15:02 PMbuy$3.45$0.00050370.0011020.0616076,856.98
0xAC9...1D6c
0x18...e7e4
01/29/20263:09:44 PMbuy$4.74$0.00050330.0015140.0616069,428.47
0x282...73C7
0x0a...09b2
01/29/20263:03:46 PMbuy$6.33$0.00050260.0020220.06160412,607.33
0x26b...d80A
0xa8...29a5
01/29/20262:59:20 PMbuy$6.65$0.00050190.0021250.06160213,264.79
0x064...5f7C
0xff...dfa7
01/29/20262:43:56 PMbuy$7.68$0.00050110.0024520.06159915,334.01
0x75b...Ed8D
0xa6...1ca9
01/29/20264:22:50 AMbuy$1.66$0.00050060.00053080.0615973,322.5
0x26b...d80A
0x4d...a51d
01/29/20262:50:06 AMbuy$2.38$0.00050030.00076280.0615974,776.05
0x9C2...b098
0xc4...c14c