WhatToFarm
/
Get started
12 Swap

Info about FID-WETH pair

Price USD
$0.0005601
Price
0.061579 WETH
TVL
$19,918.77
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
27
Buys
4
Sells
23
Volume
61
Telegram price alerts
Pair:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FID:
17.81M
Pooled WETH:
$2.8

FID/WETH price stats on Polygon

As of December 4, 2025, the current price of FID token on DEX Quickswap is $0.0005601. FID price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $61.13. FID token contract is 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 with a market cap $56,011.40. The liquidity pool contract is 0x497f87686d51556510A1edaA73A7809Bb1BD5356 with total value locked (TVL) of $19,918.78. The FID/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FID/WETH with the contract address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 is $19,918.78.

The total transactions of FID/WETH is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.

FID/WETH pool has a trading volume of $61.13 in the last 24 hours.

The exchange rate of 1 FID to WETH is 0.0000001579, captured at 7:31 AM UTC.

The price of converting 1 FID to USD is $0.0005601 today.

FID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20255:49:39 AMbuy$1.87$0.00056010.00052840.0615793,345.89
0x565...3e8B
0x63...b7ee
12/04/20251:14:41 AMsell$1.95$0.00055670.00055250.0615693,519.57
0x565...3e8B
0x1a...251f
12/04/20251:12:57 AMsell$2.1$0.00055690.00059320.061573,777.38
0xAC9...1D6c
0x49...61e5
12/04/20251:10:47 AMsell$3.12$0.00055720.00088160.0615715,610.81
0x8A9...6e52
0xf3...e234
12/03/202511:01:55 PMsell$1.86$0.00055750.00052630.0615723,347.87
0x0e7...7F19
0x44...9af8
12/03/202511:00:25 PMsell$1.15$0.00055770.00032440.0615722,063.4
0xD3C...7c53
0x83...e5f5
12/03/202510:48:35 PMsell$1.9$0.00055790.00053640.0615733,409.89
0x12A...DE1a
0xea...f769
12/03/202510:46:29 PMsell$1.58$0.00055810.0004480.0615732,847.37
0xe87...39f8
0x3e...4dd5
12/03/202510:39:05 PMsell$0.1289$0.00055810.000036350.061573230.96
0xe87...39f8
0x00...2cd9
12/03/202510:02:11 PMsell$1.55$0.00055820.00043840.0615742,784.96
0x565...3e8B
0x31...dacb
12/03/20259:57:15 PMsell$2.56$0.00055850.00072180.0615744,583.77
0x324...7094
0xed...3740
12/03/20259:57:01 PMsell$1.69$0.00055870.00047740.0615753,030.35
0x052...CA10
0x2d...3b72
12/03/20258:53:05 PMsell$2.83$0.0005590.00079920.0615765,070.44
0xEb4...9832
0x00...7481
12/03/20256:04:19 PMsell$1.79$0.00055920.00050480.0615763,201.35
0xD3C...7c53
0x87...7ae6
12/03/20255:48:25 PMsell$1.95$0.00055940.00055240.0615773,501.96
0xe49...fAaC
0xb2...690f
12/03/20255:42:37 PMsell$1.72$0.00055960.00048570.0615783,077.84
0x015...E059
0x75...8c21
12/03/20255:38:01 PMsell$1.64$0.00055980.00046250.0615782,929.99
0xA7A...5Ce5
0x6f...aaaf
12/03/20253:21:41 PMbuy$2.98$0.00056310.00084060.0615875,294.16
0x9d6...ca34
0x79...4308
12/03/20253:13:43 PMbuy$2.98$0.00056280.00084170.0615875,304.27
0x12A...DE1a
0x6d...1dd0
12/03/20252:42:49 PMsell$4.58$0.00055950.0012920.0615778,188.95
0x282...73C7
0xca...ea8b