- WhatToFarm
- Polygon
- Quickswap
- WMATIC-FIBO LPs
Info about WMATIC-FIBO pair
- Pooled WMATIC:
- 170,818.19
- Pooled FIBO:
- $9.5M
WMATIC/FIBO price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.2582. WMATIC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,970,708.04. The liquidity pool contract is 0xCd7593F9002Dd012a4E06130cED9034Ebd96654E with total value locked (TVL) of $88,233.71. The WMATIC/FIBO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/FIBO now?
The current liquidity of WMATIC/FIBO with the contract address 0xCd7593F9002Dd012a4E06130cED9034Ebd96654E is $88,233.71.
How many transactions are there in the WMATIC/FIBO pool in the last 24 hours?
The total transactions of WMATIC/FIBO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMATIC/FIBO pool in the last 24 hours?
WMATIC/FIBO pool has a trading volume of $21.41 in the last 24 hours.
What is the exchange rate of 1 WMATIC to FIBO?
The exchange rate of 1 WMATIC to FIBO is 55.8, captured at 12:37 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2582 today.
WMATIC-FIBO price chart
| Date | Time | Price $ | Price FIBO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:55:58 AM | sell | $0.0003954 | $0.004628 | 0.001531 | 0.01792 | 0.08544 | 0x79...65f0 | |
| 09/17/2025 | 2:55:40 AM | buy | $0.00995 | $0.004658 | 0.03851 | 0.01802 | 2.13 | 0x8a...a895 | |
| 09/16/2025 | 9:21:20 AM | sell | $1.07 | $0.004654 | 4.12 | 0.01793 | 230 | 0x3b...12f1 | |
| 09/16/2025 | 9:21:20 AM | sell | $20.32 | $0.004651 | 78.34 | 0.01792 | 4,370 | 0x3b...12f1 | |
| 09/15/2025 | 8:43:06 AM | sell | $42.85 | $0.004713 | 163.25 | 0.01795 | 9,092.56 | 0xbc...2465 | |
| 09/15/2025 | 8:43:06 AM | sell | $2.25 | $0.004717 | 8.6 | 0.01797 | 478.55 | 0xbc...2465 | |
| 09/15/2025 | 5:06:42 AM | sell | $5.99 | $0.004901 | 22.1 | 0.01806 | 1,223.68 | 0x34...0083 | |
| 09/15/2025 | 5:06:42 AM | sell | $113.66 | $0.004888 | 418.91 | 0.01801 | 23,250.06 | 0x34...0083 | |
| 09/13/2025 | 2:55:31 PM | sell | $2.19 | $0.005137 | 7.73 | 0.01809 | 427.5 | 0xe5...bbdf | |
| 09/13/2025 | 2:55:31 PM | sell | $41.68 | $0.005132 | 146.87 | 0.01808 | 8,122.5 | 0xe5...bbdf | |
| 09/13/2025 | 1:18:03 PM | sell | $3.36 | $0.005179 | 11.79 | 0.01814 | 650 | 0x2f...f4aa | |
| 09/13/2025 | 1:18:03 PM | sell | $63.88 | $0.005172 | 223.81 | 0.01812 | 12,350 | 0x2f...f4aa | |
| 09/11/2025 | 10:51:23 PM | sell | $42.44 | $0.004937 | 156.17 | 0.01816 | 8,597.45 | 0x0e...9d9c | |
| 09/11/2025 | 10:51:23 PM | sell | $2.23 | $0.004942 | 8.22 | 0.01818 | 452.49 | 0x0e...9d9c | |
| 09/10/2025 | 7:29:23 AM | sell | $65.1 | $0.004895 | 242.18 | 0.0182 | 13,299.99 | 0xb1...dc45 | |
| 09/10/2025 | 7:29:23 AM | sell | $3.43 | $0.004902 | 12.76 | 0.01823 | 700 | 0xb1...dc45 | |
| 09/06/2025 | 9:05:52 AM | sell | $31.17 | $0.005071 | 112.17 | 0.01824 | 6,146.5 | 0x9c...dc01 | |
| 09/06/2025 | 9:05:52 AM | sell | $1.64 | $0.005075 | 5.9 | 0.01826 | 323.5 | 0x9c...dc01 | |
| 09/06/2025 | 5:42:42 AM | sell | $7.7 | $0.00513 | 27.41 | 0.01826 | 1,501 | 0xd5...2d0c | |
| 09/06/2025 | 5:42:42 AM | sell | $0.4053 | $0.00513 | 1.44 | 0.01826 | 79 | 0xd5...2d0c |