- WhatToFarm
- Polygon
- Quickswap
- FIBO-WMATIC LPs
Info about FIBO-WMATIC pair
- Pooled FIBO:
- 5.48M
- Pooled WMATIC:
- $24,366.81
FIBO/WMATIC price stats on Polygon
As of September 17, 2024, the current price of FIBO token on DEX Quickswap is $0.002222. FIBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIBO token contract is 0x2b3B16826719bF0B494c8ddebaA5E882093eE37e with a market cap $221,764.73. The liquidity pool contract is 0xCd7593F9002Dd012a4E06130cED9034Ebd96654E with total value locked (TVL) of $20,038.01. The FIBO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FIBO/WMATIC now?
The current liquidity of FIBO/WMATIC with the contract address 0xCd7593F9002Dd012a4E06130cED9034Ebd96654E is $20,038.01.
How many transactions are there in the FIBO/WMATIC pool in the last 24 hours?
The total transactions of FIBO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIBO/WMATIC pool in the last 24 hours?
FIBO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIBO to WMATIC?
The exchange rate of 1 FIBO to WMATIC is 0.004456, captured at 2:04 PM UTC.
How much is 1 FIBO in dollars?
The price of converting 1 FIBO to USD is $0.002222 today.
FIBO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2024 | 12:59:13 PM | buy | $8.97 | $0.002222 | 18 | 0.004456 | 4,039.4 | 0x58...2755 | |
| 08/17/2024 | 3:42:29 AM | sell | $0.836 | $0.00178 | 2.07 | 0.004426 | 469.61 | 0x6e...7468 | |
| 08/17/2024 | 3:42:29 AM | sell | $0.044 | $0.00178 | 0.1094 | 0.004426 | 24.71 | 0x6e...7468 | |
| 08/13/2024 | 12:50:19 AM | sell | $0.03875 | $0.001881 | 0.09118 | 0.004426 | 20.59 | 0xe2...b416 | |
| 08/13/2024 | 12:50:15 AM | buy | $0.9734 | $0.00189 | 2.29 | 0.004453 | 514.92 | 0xb0...0e2f | |
| 08/09/2024 | 5:50:51 PM | sell | $0.001957 | $0.001863 | 0.004648 | 0.004426 | 1.05 | 0xae...c6df | |
| 08/09/2024 | 5:36:05 PM | sell | $0.002699 | $0.00186 | 0.00642 | 0.004426 | 1.45 | 0x5e...fe5e | |
| 08/09/2024 | 5:36:05 PM | sell | $0.000142 | $0.00186 | 0.0003379 | 0.004426 | 0.07634 | 0x5e...fe5e | |
| 08/09/2024 | 5:36:05 PM | sell | $0.00957 | $0.00186 | 0.02276 | 0.004426 | 5.14 | 0x71...3d16 | |
| 08/09/2024 | 5:36:05 PM | sell | $0.0005037 | $0.00186 | 0.001198 | 0.004426 | 0.2706 | 0x71...3d16 | |
| 08/09/2024 | 5:36:05 PM | buy | $0.01295 | $0.001872 | 0.03081 | 0.004452 | 6.91 | 0xf8...5c69 | |
| 08/09/2024 | 5:34:05 PM | buy | $0.01847 | $0.001872 | 0.04391 | 0.004452 | 9.86 | 0x27...6dbe | |
| 08/09/2024 | 5:33:37 PM | buy | $0.01772 | $0.001872 | 0.04217 | 0.004452 | 9.47 | 0x12...ebd0 | |
| 08/09/2024 | 5:33:17 PM | sell | $0.0007651 | $0.001859 | 0.001821 | 0.004426 | 0.4115 | 0x45...8011 | |
| 08/09/2024 | 5:33:05 PM | buy | $0.01924 | $0.00187 | 0.04581 | 0.004452 | 10.28 | 0x08...370c | |
| 08/09/2024 | 5:32:41 PM | sell | $0.0006371 | $0.001859 | 0.001516 | 0.004426 | 0.3427 | 0xa3...46c7 | |
| 08/09/2024 | 5:32:35 PM | buy | $0.01604 | $0.001872 | 0.03815 | 0.004452 | 8.56 | 0x09...7d57 | |
| 08/09/2024 | 5:32:09 PM | sell | $0.0006694 | $0.001859 | 0.001593 | 0.004426 | 0.3601 | 0x1f...6ff8 | |
| 08/09/2024 | 5:32:05 PM | buy | $0.01683 | $0.00187 | 0.04008 | 0.004452 | 9 | 0x3f...941c | |
| 08/09/2024 | 5:31:39 PM | sell | $0.001107 | $0.001858 | 0.002638 | 0.004426 | 0.596 | 0x5f...6edb |