- WhatToFarm
- Polygon
- Quickswap
- FIBO-WPOL LPs
Info about FIBO-WPOL pair
- Pooled FIBO:
- 8.66M
- Pooled WPOL:
- $187,810.88
FIBO/WPOL price stats on Polygon
As of August 18, 2025, the current price of FIBO token on DEX Quickswap is $0.005229. FIBO price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $141.86. FIBO token contract is 0x2b3B16826719bF0B494c8ddebaA5E882093eE37e with a market cap $523,197.82. The liquidity pool contract is 0xCd7593F9002Dd012a4E06130cED9034Ebd96654E with total value locked (TVL) of $90,632.40. The FIBO/WPOL trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FIBO/WPOL now?
The current liquidity of FIBO/WPOL with the contract address 0xCd7593F9002Dd012a4E06130cED9034Ebd96654E is $90,632.40.
How many transactions are there in the FIBO/WPOL pool in the last 24 hours?
The total transactions of FIBO/WPOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIBO/WPOL pool in the last 24 hours?
FIBO/WPOL pool has a trading volume of $141.86 in the last 24 hours.
What is the exchange rate of 1 FIBO to WPOL?
The exchange rate of 1 FIBO to WPOL is 0.02167, captured at 3:59 AM UTC.
How much is 1 FIBO in dollars?
The price of converting 1 FIBO to USD is $0.005229 today.
FIBO-WPOL price chart
| Date | Time | Price $ | Price WPOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 6:35:26 AM | sell | $111.15 | $0.005229 | 460.67 | 0.02167 | 21,256.85 | 0x69...2b7a | |
| 08/17/2025 | 6:35:26 AM | sell | $5.86 | $0.005242 | 24.3 | 0.02172 | 1,118.78 | 0x69...2b7a | |
| 08/16/2025 | 7:56:16 PM | sell | $1.24 | $0.005154 | 5.24 | 0.02175 | 241.11 | 0x2d...e867 | |
| 08/16/2025 | 7:56:16 PM | sell | $23.6 | $0.005151 | 99.6 | 0.02174 | 4,581.18 | 0x2d...e867 | |
| 08/14/2025 | 6:10:30 AM | sell | $27.41 | $0.005557 | 107.36 | 0.02176 | 4,932.4 | 0xd4...232e | |
| 08/14/2025 | 6:10:30 AM | sell | $1.44 | $0.00556 | 5.65 | 0.02178 | 259.6 | 0xd4...232e | |
| 08/14/2025 | 6:07:18 AM | sell | $0.03046 | $0.005563 | 0.1192 | 0.02178 | 5.47 | 0xb8...5dec | |
| 08/14/2025 | 6:06:28 AM | buy | $0.7663 | $0.005597 | 3 | 0.02191 | 136.91 | 0xd4...b8f3 | |
| 08/11/2025 | 8:30:48 PM | sell | $6.91 | $0.005259 | 28.79 | 0.02191 | 1,314.15 | 0xe2...92fd | |
| 08/11/2025 | 8:30:48 PM | sell | $130.93 | $0.005243 | 545.4 | 0.02184 | 24,968.85 | 0xe2...92fd | |
| 08/09/2025 | 6:56:05 AM | sell | $0.04953 | $0.005461 | 0.1988 | 0.02191 | 9.07 | 0x8d...813b | |
| 08/09/2025 | 6:56:03 AM | buy | $1.24 | $0.005493 | 5 | 0.02204 | 226.77 | 0xd6...f942 | |
| 08/06/2025 | 5:05:23 PM | sell | $0.0178 | $0.004907 | 0.07952 | 0.02191 | 3.62 | 0x13...518b | |
| 08/06/2025 | 4:52:27 PM | buy | $0.451 | $0.004971 | 2 | 0.02204 | 90.71 | 0x95...6489 | |
| 08/04/2025 | 2:26:09 PM | sell | $1.62 | $0.004523 | 7.88 | 0.02191 | 359.57 | 0xd0...5bb7 | |
| 08/04/2025 | 2:26:07 PM | buy | $40.86 | $0.004546 | 198 | 0.02202 | 8,989.4 | 0xdc...a9fe | |
| 08/03/2025 | 1:40:13 PM | sell | $46.6 | $0.004398 | 232.04 | 0.02189 | 10,596.79 | 0x6d...9a36 | |
| 08/03/2025 | 1:40:13 PM | sell | $2.45 | $0.004403 | 12.22 | 0.02192 | 557.72 | 0x6d...9a36 | |
| 07/30/2025 | 8:39:31 PM | sell | $2.38 | $0.00476 | 10.98 | 0.02197 | 500 | 0xec...77ae | |
| 07/30/2025 | 8:39:31 PM | sell | $45.17 | $0.004755 | 208.54 | 0.02195 | 9,500 | 0xec...77ae |