- WhatToFarm
- Polygon
- Quickswap
- FIBO-WMATIC LPs
Info about FIBO-WMATIC pair
- Pooled FIBO:
- 18.47M
- Pooled WMATIC:
- $88,065.33
FIBO/WMATIC price stats on Polygon
As of December 25, 2025, the current price of FIBO token on DEX Quickswap is $0.0005827. FIBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIBO token contract is 0x2b3B16826719bF0B494c8ddebaA5E882093eE37e with a market cap $58,277.52. The liquidity pool contract is 0xCd7593F9002Dd012a4E06130cED9034Ebd96654E with total value locked (TVL) of $19,597.11. The FIBO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FIBO/WMATIC now?
The current liquidity of FIBO/WMATIC with the contract address 0xCd7593F9002Dd012a4E06130cED9034Ebd96654E is $19,597.11.
How many transactions are there in the FIBO/WMATIC pool in the last 24 hours?
The total transactions of FIBO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIBO/WMATIC pool in the last 24 hours?
FIBO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIBO to WMATIC?
The exchange rate of 1 FIBO to WMATIC is 0.004753, captured at 11:40 AM UTC.
How much is 1 FIBO in dollars?
The price of converting 1 FIBO to USD is $0.0005827 today.
FIBO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:50:18 PM | sell | $0.009946 | $0.0005827 | 0.08113 | 0.004753 | 17.06 | 0xa6...84ce | |
| 12/09/2025 | 2:50:18 PM | sell | $0.1889 | $0.0005827 | 1.54 | 0.004753 | 324.26 | 0xa6...84ce | |
| 12/03/2025 | 1:07:21 AM | sell | $0.2952 | $0.0006136 | 2.28 | 0.004754 | 481.18 | 0xd4...33c7 | |
| 12/02/2025 | 11:22:45 PM | sell | $0.6175 | $0.0006175 | 4.75 | 0.004754 | 1,000 | 0x1e...3e17 | |
| 12/02/2025 | 11:21:27 PM | sell | $0.6176 | $0.0006176 | 4.75 | 0.004754 | 1,000 | 0xd4...ec14 | |
| 12/02/2025 | 9:15:57 PM | sell | $0.6196 | $0.0006196 | 4.75 | 0.004755 | 1,000 | 0x98...8d26 | |
| 12/01/2025 | 6:13:28 PM | sell | $28.87 | $0.000562 | 244.85 | 0.004765 | 51,374.77 | 0x57...06fb | |
| 12/01/2025 | 6:13:28 PM | sell | $1.52 | $0.0005637 | 12.92 | 0.004779 | 2,703.93 | 0x57...06fb | |
| 12/01/2025 | 6:13:28 PM | buy | $2.64 | $0.000564 | 22.42 | 0.004783 | 4,688.81 | 0x5b...b3b0 | |
| 12/01/2025 | 6:13:28 PM | buy | $0.608 | $0.0005639 | 5.15 | 0.004781 | 1,078.18 | 0x24...cb08 | |
| 12/01/2025 | 4:46:54 PM | buy | $35.87 | $0.0005723 | 300.43 | 0.004793 | 62,681.5 | 0xe7...9af6 | |
| 12/01/2025 | 3:58:58 PM | sell | $50.84 | $0.0005706 | 424.3 | 0.004762 | 75,676.43 | 0x1e...8b3e | |
| 12/01/2025 | 3:58:58 PM | sell | $887.1 | $0.0005706 | 7,403.21 | 0.004762 | 1.44M | 0x1e...8b3e | |
| 12/01/2025 | 3:58:30 PM | buy | $5.99 | $0.0006785 | 50 | 0.005662 | 8,829.7 | 0xd9...deba | |
| 12/01/2025 | 3:58:28 PM | sell | $61.17 | $0.0006768 | 510.54 | 0.005648 | 75,676.43 | 0x5b...7854 | |
| 12/01/2025 | 3:58:28 PM | sell | $1,058.99 | $0.0006768 | 8,837.69 | 0.005648 | 1.44M | 0x5b...7854 | |
| 12/01/2025 | 3:56:12 PM | sell | $822.64 | $0.0008151 | 6,861.93 | 0.006799 | 950,000 | 0x48...08fd | |
| 12/01/2025 | 3:56:12 PM | sell | $46.28 | $0.0008151 | 386.05 | 0.006799 | 49,999.99 | 0x48...08fd | |
| 12/01/2025 | 3:55:46 PM | sell | $943.56 | $0.0009316 | 7,870.61 | 0.007771 | 950,000 | 0xc5...f11d | |
| 12/01/2025 | 3:55:46 PM | buy | $5.96 | $0.000934 | 49.76 | 0.00779 | 6,387.89 | 0x7f...347b |