- WhatToFarm
- Polygon
- Quickswap
- FIBO-WMATIC LPs
Info about FIBO-WMATIC pair
- Pooled FIBO:
- 10.22M
- Pooled WMATIC:
- $158,735.92
FIBO/WMATIC price stats on Polygon
As of July 1, 2025, the current price of FIBO token on DEX Quickswap is $0.002847. FIBO price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $949.84. FIBO token contract is 0x2b3B16826719bF0B494c8ddebaA5E882093eE37e with a market cap $285,615.12. The liquidity pool contract is 0xCd7593F9002Dd012a4E06130cED9034Ebd96654E with total value locked (TVL) of $58,399.81. The FIBO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FIBO/WMATIC now?
The current liquidity of FIBO/WMATIC with the contract address 0xCd7593F9002Dd012a4E06130cED9034Ebd96654E is $58,399.81.
How many transactions are there in the FIBO/WMATIC pool in the last 24 hours?
The total transactions of FIBO/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FIBO/WMATIC pool in the last 24 hours?
FIBO/WMATIC pool has a trading volume of $949.84 in the last 24 hours.
What is the exchange rate of 1 FIBO to WMATIC?
The exchange rate of 1 FIBO to WMATIC is 0.01548, captured at 6:49 AM UTC.
How much is 1 FIBO in dollars?
The price of converting 1 FIBO to USD is $0.002847 today.
FIBO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:01:59 PM | sell | $0.5171 | $0.002847 | 2.81 | 0.01548 | 181.59 | 0x8c...bb74 | |
| 06/30/2025 | 2:00:57 PM | buy | $8.66 | $0.002863 | 47.09 | 0.01556 | 3,025.52 | 0x3d...6461 | |
| 06/30/2025 | 2:00:57 PM | buy | $4.33 | $0.002864 | 23.57 | 0.01557 | 1,514.27 | 0x10...152c | |
| 06/30/2025 | 2:00:57 PM | sell | $411.16 | $0.002885 | 2,235.16 | 0.01568 | 142,500.89 | 0xe6...1f55 | |
| 06/30/2025 | 2:00:57 PM | sell | $21.96 | $0.002928 | 119.38 | 0.01591 | 7,500.04 | 0xe6...1f55 | |
| 06/30/2025 | 1:59:39 PM | sell | $477.63 | $0.002977 | 2,596.49 | 0.01618 | 160,400.72 | 0x76...9633 | |
| 06/30/2025 | 1:59:39 PM | sell | $25.56 | $0.003028 | 138.97 | 0.01646 | 8,442.14 | 0x76...9633 | |
| 06/25/2025 | 3:14:55 PM | sell | $107.96 | $0.00299 | 596.97 | 0.01653 | 36,100 | 0x21...1683 | |
| 06/25/2025 | 3:14:55 PM | sell | $5.7 | $0.003002 | 31.54 | 0.0166 | 1,900 | 0x21...1683 | |
| 06/25/2025 | 3:30:03 AM | sell | $0.002639 | $0.00305 | 0.01436 | 0.0166 | 0.8653 | 0x9a...4f90 | |
| 06/25/2025 | 3:30:03 AM | sell | $0.05015 | $0.00305 | 0.273 | 0.0166 | 16.44 | 0x9a...4f90 | |
| 06/25/2025 | 3:23:49 AM | sell | $0.05013 | $0.003049 | 0.273 | 0.0166 | 16.44 | 0xa7...8f89 | |
| 06/25/2025 | 3:23:49 AM | sell | $0.002638 | $0.003049 | 0.01436 | 0.0166 | 0.8653 | 0xa7...8f89 | |
| 06/24/2025 | 8:43:33 AM | buy | $0.09047 | $0.003015 | 0.5011 | 0.0167 | 30 | 0x84...029d | |
| 06/24/2025 | 8:43:39 AM | sell | $0.003597 | $0.002997 | 0.01992 | 0.0166 | 1.2 | 0xea...4ee4 | |
| 06/24/2025 | 8:43:01 AM | sell | $0.01199 | $0.002997 | 0.06641 | 0.0166 | 4 | 0x01...763c | |
| 06/24/2025 | 8:42:57 AM | buy | $0.3015 | $0.003015 | 1.67 | 0.0167 | 100 | 0xc1...e396 | |
| 06/24/2025 | 8:42:23 AM | sell | $0.1019 | $0.002997 | 0.5645 | 0.0166 | 34 | 0xcf...6c0d | |
| 06/24/2025 | 8:42:17 AM | buy | $1.05 | $0.003015 | 5.84 | 0.0167 | 350 | 0x4c...db3b | |
| 06/24/2025 | 8:41:57 AM | buy | $1.5 | $0.003015 | 8.35 | 0.0167 | 500 | 0x6e...9ebd |