- WhatToFarm
- Polygon
- Quickswap
- Fge-WMATIC LPs
Info about Fge-WMATIC pair
- Pooled Fge:
- 289,148
- Pooled WMATIC:
- $43.4
Fge/WMATIC price stats on Polygon
As of January 28, 2026, the current price of Fge token on DEX Quickswap is $0.00001736. Fge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. Fge token contract is 0xF44fB43066F7ECC91058E3A614Fb8A15A2735276 with a market cap $729.43. The liquidity pool contract is 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 with total value locked (TVL) of $10.25. The Fge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Fge/WMATIC now?
The current liquidity of Fge/WMATIC with the contract address 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 is $10.25.
How many transactions are there in the Fge/WMATIC pool in the last 24 hours?
The total transactions of Fge/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fge/WMATIC pool in the last 24 hours?
Fge/WMATIC pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 Fge to WMATIC?
The exchange rate of 1 Fge to WMATIC is 0.0001471, captured at 5:14 AM UTC.
How much is 1 Fge in dollars?
The price of converting 1 Fge to USD is $0.00001736 today.
Fge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:35:27 AM | buy | $0.1174 | $0.00001736 | 0.995 | 0.0001471 | 6,763.28 | 0xf8...4c53 | |
| 01/19/2026 | 10:29:26 PM | buy | $0.005959 | $0.00001953 | 0.0438 | 0.0001436 | 305.05 | 0xbc...3719 | |
| 01/19/2026 | 10:23:50 AM | buy | $0.2084 | $0.00001876 | 1.53 | 0.0001382 | 11,112.35 | 0xbb...605a | |
| 01/18/2026 | 6:23:50 AM | buy | $0.1497 | $0.00001854 | 1.04 | 0.0001298 | 8,075.84 | 0x12...cefb | |
| 01/17/2026 | 4:16:40 AM | sell | $0.3112 | $0.00001916 | 2.15 | 0.0001325 | 16,238.59 | 0x35...469b | |
| 01/17/2026 | 3:13:42 AM | buy | $0.2403 | $0.00001958 | 1.65 | 0.000135 | 12,274.22 | 0x99...7029 | |
| 01/15/2026 | 4:58:04 PM | buy | $0.4519 | $0.00001965 | 2.97 | 0.0001293 | 24,752.37 | 0x13...f352 | |
| 01/14/2026 | 4:11:04 AM | sell | $0.5561 | $0.00001746 | 3.53 | 0.0001109 | 29,163.37 | 0x01...33c4 | |
| 01/12/2026 | 6:23:55 PM | buy | $0.2833 | $0.00001948 | 1.85 | 0.0001273 | 14,546.96 | 0x2d...c8f7 | |
| 01/11/2026 | 7:28:50 PM | buy | $0.2131 | $0.00001972 | 1.27 | 0.0001176 | 10,810.09 | 0x29...0251 | |
| 01/10/2026 | 7:13:28 PM | sell | $0.2966 | $0.00002166 | 1.61 | 0.0001179 | 13,692.31 | 0xd3...2e19 | |
| 01/09/2026 | 7:20:30 PM | sell | $0.1341 | $0.00001906 | 0.8855 | 0.0001258 | 7,038.51 | 0x6c...d145 | |
| 01/09/2026 | 12:52:56 PM | buy | $0.1406 | $0.00001847 | 0.9617 | 0.0001263 | 7,613.3 | 0xc1...ef34 | |
| 01/09/2026 | 9:24:30 AM | buy | $0.3621 | $0.00001762 | 2.52 | 0.0001229 | 21,896.67 | 0x9b...c945 | |
| 01/09/2026 | 4:49:18 AM | buy | $0.07998 | $0.00001509 | 0.5634 | 0.0001063 | 5,299.58 | 0x49...f10e | |
| 01/09/2026 | 4:49:14 AM | sell | $0.4354 | $0.00001481 | 3.06 | 0.0001043 | 27,166.33 | 0x84...8c0d | |
| 01/09/2026 | 4:48:16 AM | sell | $0.3663 | $0.00001744 | 2.57 | 0.0001228 | 19,758.54 | 0xca...6993 | |
| 01/09/2026 | 3:45:00 AM | buy | $0.3028 | $0.00001943 | 2.17 | 0.0001395 | 16,389.75 | 0x2f...c867 | |
| 01/08/2026 | 11:28:30 PM | sell | $0.6169 | $0.00001717 | 4.5 | 0.0001254 | 32,334.13 | 0x4e...8014 | |
| 01/08/2026 | 6:43:57 AM | sell | $0.4572 | $0.00001972 | 3.6 | 0.0001556 | 21,492.35 | 0xf7...d8e7 |