- WhatToFarm
- Polygon
- Quickswap
- Fge-WMATIC LPs
Info about Fge-WMATIC pair
- Pooled Fge:
- 221,087.8
- Pooled WMATIC:
- $56.47
Fge/WMATIC price stats on Polygon
As of December 4, 2025, the current price of Fge token on DEX Quickswap is $0.00003175. Fge price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. Fge token contract is 0xF44fB43066F7ECC91058E3A614Fb8A15A2735276 with a market cap $1,333.57. The liquidity pool contract is 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 with total value locked (TVL) of $14.32. The Fge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Fge/WMATIC now?
The current liquidity of Fge/WMATIC with the contract address 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 is $14.32.
How many transactions are there in the Fge/WMATIC pool in the last 24 hours?
The total transactions of Fge/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Fge/WMATIC pool in the last 24 hours?
Fge/WMATIC pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 Fge to WMATIC?
The exchange rate of 1 Fge to WMATIC is 0.0002503, captured at 12:23 PM UTC.
How much is 1 Fge in dollars?
The price of converting 1 Fge to USD is $0.00003175 today.
Fge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:19:53 PM | buy | $0.1627 | $0.00003175 | 1.28 | 0.0002503 | 5,126.11 | 0x5f...d8ff | |
| 12/02/2025 | 4:33:40 PM | sell | $0.2279 | $0.00003308 | 1.72 | 0.0002509 | 6,891.6 | 0xf8...8c9a | |
| 12/01/2025 | 10:35:36 PM | buy | $0.1111 | $0.00003046 | 0.9346 | 0.000256 | 3,650.15 | 0xa1...2801 | |
| 12/01/2025 | 5:22:20 PM | buy | $0.159 | $0.00002911 | 1.34 | 0.0002458 | 5,463.7 | 0xf4...c148 | |
| 11/29/2025 | 3:52:23 PM | sell | $0.1016 | $0.00003274 | 0.7507 | 0.0002417 | 3,105.18 | 0x90...bc98 | |
| 11/29/2025 | 3:52:19 PM | buy | $0.3224 | $0.00003195 | 2.38 | 0.0002359 | 10,090.31 | 0xd1...6373 | |
| 11/29/2025 | 3:44:27 AM | buy | $0.2212 | $0.00002983 | 1.62 | 0.0002189 | 7,413.71 | 0x4d...9b4c | |
| 11/28/2025 | 1:02:59 AM | buy | $0.23 | $0.00002831 | 1.66 | 0.0002053 | 8,125.33 | 0x98...c7ae | |
| 11/27/2025 | 3:44:13 PM | buy | $0.2481 | $0.00002634 | 1.8 | 0.0001915 | 9,420.61 | 0x3a...dbdd | |
| 11/27/2025 | 4:28:01 AM | buy | $0.154 | $0.00002479 | 1.12 | 0.0001802 | 6,214.7 | 0x78...c7ce | |
| 11/25/2025 | 5:03:37 AM | buy | $0.04717 | $0.00002397 | 0.3439 | 0.0001747 | 1,967.76 | 0x1c...8ff9 | |
| 11/25/2025 | 5:03:29 AM | sell | $0.3655 | $0.00002372 | 2.66 | 0.0001729 | 14,612.96 | 0x2f...3455 | |
| 11/25/2025 | 5:02:13 AM | sell | $0.1318 | $0.00002696 | 0.9611 | 0.0001966 | 4,888.23 | 0xc3...2cd7 | |
| 11/25/2025 | 3:45:29 AM | sell | $0.2308 | $0.00002825 | 1.69 | 0.0002072 | 8,169.77 | 0x7d...17b3 | |
| 11/23/2025 | 5:43:33 PM | buy | $0.1614 | $0.00002852 | 1.19 | 0.0002106 | 5,660.79 | 0xec...da35 | |
| 11/23/2025 | 11:25:09 AM | buy | $0.2354 | $0.00002661 | 1.75 | 0.0001986 | 8,845.43 | 0x9a...fe6a | |
| 11/22/2025 | 6:16:39 AM | buy | $0.1722 | $0.0000246 | 1.3 | 0.0001866 | 6,998.38 | 0xf6...751d | |
| 11/22/2025 | 1:44:33 AM | buy | $0.04348 | $0.00002413 | 0.325 | 0.0001803 | 1,802.1 | 0xad...2a0a | |
| 11/22/2025 | 1:44:25 AM | sell | $0.3702 | $0.00002389 | 2.76 | 0.0001786 | 14,678.76 | 0x09...6803 | |
| 11/22/2025 | 1:24:15 AM | sell | $0.1544 | $0.00002721 | 1.15 | 0.0002042 | 5,673.83 | 0x30...8913 |