- WhatToFarm
- Polygon
- Quickswap
- Fge-WMATIC LPs
Info about Fge-WMATIC pair
- Pooled Fge:
- 235,421.3
- Pooled WMATIC:
- $53.01
Fge/WMATIC price stats on Polygon
As of November 29, 2025, the current price of Fge token on DEX Quickswap is $0.00002983. Fge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. Fge token contract is 0xF44fB43066F7ECC91058E3A614Fb8A15A2735276 with a market cap $1,253.21. The liquidity pool contract is 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 with total value locked (TVL) of $14.45. The Fge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Fge/WMATIC now?
The current liquidity of Fge/WMATIC with the contract address 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 is $14.45.
How many transactions are there in the Fge/WMATIC pool in the last 24 hours?
The total transactions of Fge/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fge/WMATIC pool in the last 24 hours?
Fge/WMATIC pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 Fge to WMATIC?
The exchange rate of 1 Fge to WMATIC is 0.0002189, captured at 4:25 AM UTC.
How much is 1 Fge in dollars?
The price of converting 1 Fge to USD is $0.00002983 today.
Fge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:44:27 AM | buy | $0.2212 | $0.00002983 | 1.62 | 0.0002189 | 7,413.71 | 0x4d...9b4c | |
| 11/28/2025 | 1:02:59 AM | buy | $0.23 | $0.00002831 | 1.66 | 0.0002053 | 8,125.33 | 0x98...c7ae | |
| 11/27/2025 | 3:44:13 PM | buy | $0.2481 | $0.00002634 | 1.8 | 0.0001915 | 9,420.61 | 0x3a...dbdd | |
| 11/27/2025 | 4:28:01 AM | buy | $0.154 | $0.00002479 | 1.12 | 0.0001802 | 6,214.7 | 0x78...c7ce | |
| 11/25/2025 | 5:03:37 AM | buy | $0.04717 | $0.00002397 | 0.3439 | 0.0001747 | 1,967.76 | 0x1c...8ff9 | |
| 11/25/2025 | 5:03:29 AM | sell | $0.3655 | $0.00002372 | 2.66 | 0.0001729 | 14,612.96 | 0x2f...3455 | |
| 11/25/2025 | 5:02:13 AM | sell | $0.1318 | $0.00002696 | 0.9611 | 0.0001966 | 4,888.23 | 0xc3...2cd7 | |
| 11/25/2025 | 3:45:29 AM | sell | $0.2308 | $0.00002825 | 1.69 | 0.0002072 | 8,169.77 | 0x7d...17b3 | |
| 11/23/2025 | 5:43:33 PM | buy | $0.1614 | $0.00002852 | 1.19 | 0.0002106 | 5,660.79 | 0xec...da35 | |
| 11/23/2025 | 11:25:09 AM | buy | $0.2354 | $0.00002661 | 1.75 | 0.0001986 | 8,845.43 | 0x9a...fe6a | |
| 11/22/2025 | 6:16:39 AM | buy | $0.1722 | $0.0000246 | 1.3 | 0.0001866 | 6,998.38 | 0xf6...751d | |
| 11/22/2025 | 1:44:33 AM | buy | $0.04348 | $0.00002413 | 0.325 | 0.0001803 | 1,802.1 | 0xad...2a0a | |
| 11/22/2025 | 1:44:25 AM | sell | $0.3702 | $0.00002389 | 2.76 | 0.0001786 | 14,678.76 | 0x09...6803 | |
| 11/22/2025 | 1:24:15 AM | sell | $0.1544 | $0.00002721 | 1.15 | 0.0002042 | 5,673.83 | 0x30...8913 | |
| 11/22/2025 | 1:24:01 AM | sell | $0.4438 | $0.00002793 | 3.33 | 0.0002096 | 14,960.57 | 0x6e...73c7 | |
| 11/18/2025 | 5:50:47 PM | sell | $0.3807 | $0.00003756 | 2.51 | 0.0002481 | 10,136.98 | 0x72...784d | |
| 11/18/2025 | 6:11:21 AM | buy | $0.4091 | $0.00003599 | 2.82 | 0.0002482 | 11,364.58 | 0xdb...a4d7 | |
| 11/15/2025 | 5:53:10 AM | sell | $0.2773 | $0.00003773 | 1.78 | 0.0002423 | 7,349.79 | 0x87...5d79 | |
| 11/15/2025 | 5:31:18 AM | sell | $0.1856 | $0.00003966 | 1.19 | 0.0002556 | 4,680.91 | 0xc7...7427 | |
| 11/15/2025 | 5:27:48 AM | buy | $0.2348 | $0.00003987 | 1.5 | 0.0002557 | 5,890.28 | 0x7a...a1c5 |