- WhatToFarm
- Polygon
- Quickswap
- Fge-WMATIC LPs
Info about Fge-WMATIC pair
- Pooled Fge:
- 277,040.9
- Pooled WMATIC:
- $45.88
Fge/WMATIC price stats on Polygon
As of April 19, 2026, the current price of Fge token on DEX Quickswap is $0.00001517. Fge price is down -19.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.07. Fge token contract is 0xF44fB43066F7ECC91058E3A614Fb8A15A2735276 with a market cap $637.39. The liquidity pool contract is 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 with total value locked (TVL) of $8.18. The Fge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Fge/WMATIC now?
The current liquidity of Fge/WMATIC with the contract address 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 is $8.18.
How many transactions are there in the Fge/WMATIC pool in the last 24 hours?
The total transactions of Fge/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Fge/WMATIC pool in the last 24 hours?
Fge/WMATIC pool has a trading volume of $2.07 in the last 24 hours.
What is the exchange rate of 1 Fge to WMATIC?
The exchange rate of 1 Fge to WMATIC is 0.0001702, captured at 7:39 AM UTC.
How much is 1 Fge in dollars?
The price of converting 1 Fge to USD is $0.00001517 today.
Fge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:13:18 AM | sell | $0.1255 | $0.00001517 | 1.4 | 0.0001702 | 8,270.21 | 0x45...930c | |
| 04/18/2026 | 11:28:52 PM | sell | $0.1586 | $0.00001631 | 1.76 | 0.000182 | 9,722.08 | 0x3c...a418 | |
| 04/18/2026 | 11:09:22 PM | sell | $0.2915 | $0.00001705 | 3.23 | 0.0001894 | 16,084.97 | 0xee...9267 | |
| 04/18/2026 | 5:24:38 PM | sell | $0.17 | $0.00001986 | 1.9 | 0.0002224 | 8,561.09 | 0xf5...ce9d | |
| 04/18/2026 | 5:21:08 PM | buy | $0.1908 | $0.00001996 | 2.13 | 0.0002228 | 9,562.35 | 0x0a...6478 | |
| 04/18/2026 | 5:21:00 PM | sell | $0.09327 | $0.0000195 | 1.03 | 0.000217 | 4,782.9 | 0x0a...0b4a | |
| 04/18/2026 | 5:20:58 PM | buy | $0.2504 | $0.00001892 | 2.79 | 0.000211 | 13,235.92 | 0x3d...4dfc | |
| 04/18/2026 | 5:20:58 PM | buy | $0.2504 | $0.00001914 | 2.79 | 0.0002134 | 14,789.25 | 0x07...0cdc | |
| 04/18/2026 | 5:20:54 PM | buy | $0.5427 | $0.00001595 | 6.05 | 0.0001778 | 38,874.17 | 0xa4...81ab | |
| 04/13/2026 | 10:27:57 PM | buy | $0.1179 | $0.00001117 | 1.38 | 0.0001313 | 10,556.04 | 0x3a...044d | |
| 04/11/2026 | 7:10:37 PM | buy | $0.1164 | $0.00001059 | 1.34 | 0.0001227 | 10,990.42 | 0x66...705c | |
| 04/08/2026 | 2:57:55 AM | buy | $0.1593 | $0.00001044 | 1.72 | 0.0001133 | 15,258.44 | 0x8d...f7d0 | |
| 03/28/2026 | 10:06:06 PM | sell | $0.1268 | $0.00001027 | 1.37 | 0.0001116 | 12,343.63 | 0xc6...d78a | |
| 03/28/2026 | 9:59:46 PM | sell | $0.1227 | $0.00001102 | 1.33 | 0.0001198 | 11,126.04 | 0xa3...945a | |
| 03/28/2026 | 1:08:13 PM | buy | $0.1206 | $0.00001106 | 1.31 | 0.0001206 | 10,900 | 0xd1...8bc4 | |
| 03/28/2026 | 1:08:09 PM | buy | $0.1202 | $0.00001033 | 1.31 | 0.0001126 | 11,633.5 | 0xe7...15e0 | |
| 03/22/2026 | 8:23:57 PM | buy | $0.09228 | $0.059821 | 0.995 | 0.0001059 | 9,395.63 | 0xcf...a5b7 |