- WhatToFarm
- Polygon
- Quickswap
- WMATIC-Fge LPs
Info about WMATIC-Fge pair
- Pooled WMATIC:
- 48.56
- Pooled Fge:
- $253,789.36
WMATIC/Fge price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Quickswap is $0.2555. WMATIC price is down -23.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,585,345.82. The liquidity pool contract is 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 with total value locked (TVL) of $24.82. The WMATIC/Fge trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/Fge now?
The current liquidity of WMATIC/Fge with the contract address 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 is $24.82.
How many transactions are there in the WMATIC/Fge pool in the last 24 hours?
The total transactions of WMATIC/Fge is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMATIC/Fge pool in the last 24 hours?
WMATIC/Fge pool has a trading volume of $5.36 in the last 24 hours.
What is the exchange rate of 1 WMATIC to Fge?
The exchange rate of 1 WMATIC to Fge is 5,421.3, captured at 1:07 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2555 today.
WMATIC-Fge price chart
| Date | Time | Price $ | Price Fge | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:07:38 PM | buy | $0.4827 | $0.00004714 | 1.88 | 0.0001844 | 10,239.69 | 0x09...6085 | |
| 09/15/2025 | 5:21:58 PM | buy | $0.2426 | $0.00004444 | 0.9483 | 0.0001737 | 5,459.41 | 0xfe...ea6d | |
| 09/15/2025 | 10:49:48 AM | buy | $0.756 | $0.00004465 | 2.87 | 0.0001696 | 18,008.93 | 0xdf...d006 | |
| 09/15/2025 | 10:02:40 AM | sell | $1.05 | $0.00003919 | 4 | 0.000149 | 24,656.52 | 0x57...0c0c | |
| 09/15/2025 | 9:56:28 AM | sell | $1.19 | $0.00004699 | 4.53 | 0.0001782 | 23,266.99 | 0x43...b8df | |
| 09/15/2025 | 9:56:20 AM | buy | $0.1819 | $0.00005595 | 0.69 | 0.0002122 | 3,250.69 | 0x72...66c7 | |
| 09/15/2025 | 9:56:20 AM | sell | $0.7982 | $0.00005816 | 3.02 | 0.0002206 | 13,723.63 | 0x22...b4f3 | |
| 09/14/2025 | 9:57:42 PM | buy | $0.6478 | $0.00006157 | 2.36 | 0.0002248 | 10,521.36 | 0x4f...c5f2 | |
| 09/14/2025 | 7:17:28 PM | buy | $0.9728 | $0.00005839 | 3.57 | 0.0002143 | 17,849.45 | 0x73...4d85 | |
| 09/14/2025 | 7:17:26 PM | sell | $1.95 | $0.00005802 | 7.19 | 0.000213 | 33,761.96 | 0xb4...987e | |
| 09/14/2025 | 1:31:44 PM | buy | $0.1948 | $0.00006639 | 0.7142 | 0.0002433 | 2,935 | 0x53...21cb | |
| 09/14/2025 | 12:55:38 PM | sell | $0.2212 | $0.00006656 | 0.8053 | 0.0002423 | 3,323.77 | 0x9c...b3f7 | |
| 09/14/2025 | 12:55:38 PM | buy | $1.02 | $0.00006337 | 3.71 | 0.0002306 | 16,110.58 | 0xf4...e05e | |
| 09/14/2025 | 12:32:08 PM | sell | $0.9238 | $0.00005944 | 3.33 | 0.0002145 | 14,634.71 | 0xe5...038d | |
| 09/14/2025 | 12:22:56 AM | sell | $0.1839 | $0.00006963 | 0.6484 | 0.0002454 | 2,641.73 | 0xca...b6cd | |
| 09/14/2025 | 12:22:56 AM | sell | $0.0552 | $0.00007071 | 0.1945 | 0.0002492 | 780.65 | 0x36...28b9 | |
| 09/14/2025 | 12:22:54 AM | buy | $0.8778 | $0.00006823 | 3.09 | 0.0002405 | 12,866.01 | 0x2d...c769 | |
| 09/14/2025 | 12:22:54 AM | sell | $0.09265 | $0.00007137 | 0.3266 | 0.0002516 | 1,298 | 0x39...35a4 | |
| 09/13/2025 | 4:20:44 PM | buy | $0.2077 | $0.00006402 | 0.7352 | 0.0002265 | 3,462.11 | 0xca...6035 | |
| 09/13/2025 | 4:20:44 PM | buy | $0.3925 | $0.00006252 | 1.38 | 0.0002212 | 6,277.9 | 0x76...12e7 |