- WhatToFarm
- Polygon
- Quickswap
- Fge-WMATIC LPs
Info about Fge-WMATIC pair
- Pooled Fge:
- 155,119.32
- Pooled WMATIC:
- $77.74
Fge/WMATIC price stats on Polygon
As of June 30, 2025, the current price of Fge token on DEX Quickswap is $0.00009504. Fge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. Fge token contract is 0xF44fB43066F7ECC91058E3A614Fb8A15A2735276 with a market cap $3,944.74. The liquidity pool contract is 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 with total value locked (TVL) of $29.14. The Fge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Fge/WMATIC now?
The current liquidity of Fge/WMATIC with the contract address 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 is $29.14.
How many transactions are there in the Fge/WMATIC pool in the last 24 hours?
The total transactions of Fge/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fge/WMATIC pool in the last 24 hours?
Fge/WMATIC pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 Fge to WMATIC?
The exchange rate of 1 Fge to WMATIC is 0.0005072, captured at 8:47 PM UTC.
How much is 1 Fge in dollars?
The price of converting 1 Fge to USD is $0.00009504 today.
Fge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:13:48 PM | sell | $0.2175 | $0.00009504 | 1.16 | 0.0005072 | 2,289.17 | 0x45...81c9 | |
| 06/28/2025 | 7:03:29 PM | buy | $0.01017 | $0.00009167 | 0.05744 | 0.0005175 | 111 | 0x30...2b57 | |
| 06/28/2025 | 7:03:25 PM | sell | $0.1894 | $0.00009229 | 1.06 | 0.000521 | 2,052.19 | 0x8f...1f9b | |
| 06/26/2025 | 3:07:38 AM | buy | $0.2166 | $0.00009452 | 1.19 | 0.0005232 | 2,291.8 | 0xba...fc79 | |
| 06/22/2025 | 11:52:19 PM | sell | $0.2765 | $0.00008923 | 1.6 | 0.0005177 | 3,098.67 | 0x99...9c14 | |
| 06/22/2025 | 11:52:23 PM | buy | $0.06742 | $0.0000884 | 0.3911 | 0.0005129 | 762.61 | 0x0e...65c4 | |
| 06/22/2025 | 3:23:35 AM | sell | $0.4171 | $0.00009385 | 2.41 | 0.0005443 | 4,444.58 | 0x34...3456 | |
| 06/22/2025 | 3:21:55 AM | sell | $0.665 | $0.0001012 | 3.85 | 0.0005871 | 6,565.25 | 0x1b...3449 | |
| 06/22/2025 | 3:06:39 AM | sell | $1.55 | $0.0001065 | 9.02 | 0.0006165 | 13,328.3 | 0xcb...1543 | |
| 06/22/2025 | 3:06:43 AM | buy | $0.02621 | $0.0001066 | 0.1516 | 0.0006172 | 245.73 | 0x62...c072 | |
| 06/22/2025 | 2:43:56 AM | sell | $0.02086 | $0.0001287 | 0.1213 | 0.0007488 | 162.07 | 0xc8...514c | |
| 06/22/2025 | 2:43:54 AM | sell | $0.4602 | $0.0001325 | 2.67 | 0.0007709 | 3,472.29 | 0xbe...2584 | |
| 06/22/2025 | 2:43:50 AM | buy | $0.02188 | $0.0001369 | 0.1272 | 0.0007963 | 159.81 | 0x83...c44b | |
| 06/22/2025 | 2:43:48 AM | sell | $0.9215 | $0.0001433 | 5.36 | 0.000834 | 6,426.89 | 0xc4...6c5f | |
| 06/22/2025 | 2:43:46 AM | buy | $4.51 | $0.0001366 | 26.24 | 0.000795 | 39,773.58 | 0x20...0e9a | |
| 06/21/2025 | 8:02:19 PM | buy | $0.2295 | $0.00008466 | 1.31 | 0.0004838 | 2,711.14 | 0x8f...47b8 | |
| 06/21/2025 | 8:04:05 AM | sell | $0.2019 | $0.00008946 | 1.08 | 0.0004795 | 2,257.51 | 0x13...ef13 | |
| 06/20/2025 | 8:18:57 AM | buy | $0.2194 | $0.00009191 | 1.15 | 0.000482 | 2,387.14 | 0x48...79c9 | |
| 06/16/2025 | 7:18:21 AM | buy | $0.3232 | $0.00009427 | 1.59 | 0.0004647 | 3,428.83 | 0x1c...9af2 | |
| 06/16/2025 | 2:42:53 AM | sell | $0.05632 | $0.00009101 | 0.2809 | 0.000454 | 618.92 | 0x95...2079 |