- WhatToFarm
- Polygon
- Quickswap
- Fge-WMATIC LPs
Info about Fge-WMATIC pair
- Pooled Fge:
- 201,851.31
- Pooled WMATIC:
- $61.65
Fge/WMATIC price stats on Polygon
As of November 4, 2025, the current price of Fge token on DEX Quickswap is $0.00005089. Fge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. Fge token contract is 0xF44fB43066F7ECC91058E3A614Fb8A15A2735276 with a market cap $2,137.47. The liquidity pool contract is 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 with total value locked (TVL) of $20.82. The Fge/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Fge/WMATIC now?
The current liquidity of Fge/WMATIC with the contract address 0x1Ed7eBDf91115371c13A5865ee8B8e48e6BB2768 is $20.82.
How many transactions are there in the Fge/WMATIC pool in the last 24 hours?
The total transactions of Fge/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fge/WMATIC pool in the last 24 hours?
Fge/WMATIC pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 Fge to WMATIC?
The exchange rate of 1 Fge to WMATIC is 0.0003014, captured at 1:21 PM UTC.
How much is 1 Fge in dollars?
The price of converting 1 Fge to USD is $0.00005089 today.
Fge-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 11:56:05 PM | buy | $0.1683 | $0.00005089 | 0.997 | 0.0003014 | 3,307.77 | 0xe2...9de5 | |
| 11/01/2025 | 8:52:06 PM | buy | $0.2524 | $0.000056 | 1.3 | 0.0002901 | 4,508.2 | 0x15...8661 | |
| 10/31/2025 | 1:47:25 AM | sell | $0.08545 | $0.00005313 | 0.4574 | 0.0002843 | 1,608.38 | 0xec...7665 | |
| 10/31/2025 | 1:47:21 AM | buy | $0.4451 | $0.00005171 | 2.38 | 0.0002768 | 8,607.85 | 0xf3...2cfa | |
| 10/29/2025 | 7:30:29 PM | buy | $0.01014 | $0.00005274 | 0.05109 | 0.0002655 | 192.37 | 0xca...680a | |
| 10/29/2025 | 7:30:25 PM | sell | $0.1871 | $0.00005324 | 0.9425 | 0.0002681 | 3,515.4 | 0x33...2711 | |
| 10/25/2025 | 5:48:43 PM | sell | $0.6213 | $0.00005498 | 3.16 | 0.0002801 | 11,301.67 | 0x30...4bf7 | |
| 10/25/2025 | 5:48:43 PM | buy | $0.1477 | $0.0000531 | 0.753 | 0.0002706 | 2,782.71 | 0xd9...6790 | |
| 10/25/2025 | 5:43:31 PM | buy | $0.07144 | $0.00005782 | 0.3652 | 0.0002955 | 1,235.54 | 0x73...8fbe | |
| 10/25/2025 | 5:43:27 PM | sell | $0.6104 | $0.00006009 | 3.12 | 0.0003072 | 10,158.14 | 0x51...6985 | |
| 10/25/2025 | 5:22:53 PM | sell | $0.4362 | $0.00006507 | 2.24 | 0.0003345 | 6,703.8 | 0x15...5f4a | |
| 10/23/2025 | 7:16:43 AM | sell | $0.2741 | $0.00006799 | 1.42 | 0.0003538 | 4,032.56 | 0xfc...4fbd | |
| 10/22/2025 | 8:57:50 PM | buy | $0.1666 | $0.00006785 | 0.8817 | 0.0003589 | 2,456.1 | 0x65...864a | |
| 10/21/2025 | 7:25:55 PM | sell | $0.2161 | $0.00007161 | 1.08 | 0.0003579 | 3,018.07 | 0x5d...429e | |
| 10/21/2025 | 7:17:27 PM | sell | $0.2797 | $0.00007473 | 1.38 | 0.0003712 | 3,743.24 | 0xd1...759e | |
| 10/21/2025 | 4:49:09 PM | buy | $0.5316 | $0.00007493 | 2.6 | 0.0003667 | 7,094.93 | 0x5b...d430 | |
| 10/21/2025 | 3:40:17 PM | buy | $0.7561 | $0.00007144 | 3.72 | 0.0003518 | 11,181.03 | 0x67...2733 | |
| 10/20/2025 | 12:39:31 PM | sell | $0.2498 | $0.0000646 | 1.23 | 0.0003186 | 3,866.97 | 0xaf...e9be | |
| 10/20/2025 | 11:45:33 AM | buy | $0.1493 | $0.00006529 | 0.7388 | 0.0003231 | 2,286.6 | 0x91...70c1 | |
| 10/20/2025 | 11:45:29 AM | sell | $0.7605 | $0.000068 | 3.76 | 0.0003365 | 11,184.41 | 0x02...081a |