- WhatToFarm
- Polygon
- Quickswap
- FFWOOL-WMATIC LPs
Info about FFWOOL-WMATIC pair
- Pooled FFWOOL:
- 1.88M
- Pooled WMATIC:
- $0.7993
FFWOOL/WMATIC price stats on Polygon
As of September 7, 2024, the current price of FFWOOL token on DEX Quickswap is $0.0000002138. FFWOOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FFWOOL token contract is 0x10b1c123183E191E8e2d5B209323DE51c655e384 with a market cap $208.95. The liquidity pool contract is 0x4cE218Db7A6f6BE0f8E6467712B0184c53C91feA with total value locked (TVL) of $0.80. The FFWOOL/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FFWOOL/WMATIC now?
The current liquidity of FFWOOL/WMATIC with the contract address 0x4cE218Db7A6f6BE0f8E6467712B0184c53C91feA is $0.80.
How many transactions are there in the FFWOOL/WMATIC pool in the last 24 hours?
The total transactions of FFWOOL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FFWOOL/WMATIC pool in the last 24 hours?
FFWOOL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FFWOOL to WMATIC?
The exchange rate of 1 FFWOOL to WMATIC is 0.0000004249, captured at 10:24 AM UTC.
How much is 1 FFWOOL in dollars?
The price of converting 1 FFWOOL to USD is $0.0000002138 today.
FFWOOL-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2024 | 2:50:26 AM | sell | $0.06285 | $0.062138 | 0.1248 | 0.064249 | 254,823.31 | 0x50...a657 | |
| 07/06/2024 | 11:43:45 PM | buy | $0.06415 | $0.062877 | 0.1266 | 0.065682 | 257,571.6 | 0x7e...749f | |
| 07/05/2024 | 5:46:43 AM | buy | $0.004495 | $0.061873 | 0.01006 | 0.064192 | 23,998.76 | 0xda...aa62 | |
| 07/05/2024 | 1:19:17 AM | sell | $1 | $0.061981 | 2.09 | 0.064127 | 1.39M | 0xad...b5e5 | |
| 06/20/2024 | 6:21:07 PM | sell | $0.03489 | $0.053281 | 0.06013 | 0.055654 | 10,634.27 | 0x2e...2202 | |
| 06/20/2024 | 6:21:05 PM | sell | $0.01284 | $0.053374 | 0.02213 | 0.055816 | 3,805.54 | 0x05...339c | |
| 06/20/2024 | 6:21:05 PM | buy | $1.26 | $0.053216 | 2.18 | 0.055555 | 1.4M | 0x9b...f485 | |
| 06/20/2024 | 6:21:05 PM | buy | $0.0009056 | $0.053216 | 0.001564 | 0.055555 | 3,805.54 | 0x88...84c3 | |
| 04/25/2024 | 1:24:41 PM | sell | $0.3708 | $0.062853 | 0.5315 | 0.06409 | 775,089.82 | 0xa6...a043 | |
| 04/21/2024 | 10:55:51 PM | buy | $0.3837 | $0.068263 | 0.5365 | 0.051155 | 782,681.83 | 0xa6...326a | |
| 02/16/2024 | 10:44:43 PM | sell | $0.472 | $0.063844 | 0.497 | 0.064048 | 750,278.63 | 0xc5...78a5 | |
| 01/18/2024 | 4:01:11 AM | buy | $0.01595 | $0.068691 | 0.01975 | 0.051075 | 18,360.22 | 0xb9...92f6 | |
| 01/18/2024 | 4:01:11 AM | sell | $6.55 | $0.068801 | 8.11 | 0.051089 | 1.03M | 0x25...5173 | |
| 01/08/2024 | 3:46:04 PM | sell | $0.2145 | $0.00004866 | 0.2671 | 0.00006059 | 4,409.55 | 0x1b...8e76 | |
| 01/08/2024 | 3:46:04 PM | buy | $3.12 | $0.00004745 | 3.88 | 0.00005908 | 103,958.45 | 0x87...2e6b | |
| 12/30/2023 | 5:03:25 AM | buy | $1.99 | $0.00002161 | 2.06 | 0.00002227 | 143,766.98 | 0xd0...33c3 | |
| 12/28/2023 | 7:18:45 PM | buy | $1 | $0.059264 | 0.9919 | 0.059179 | 147,350.39 | 0x0c...173f | |
| 12/27/2023 | 5:37:15 PM | sell | $0.2755 | $0.055125 | 0.264 | 0.054911 | 49,107.71 | 0x9e...8ba2 | |
| 12/25/2023 | 2:12:02 AM | sell | $0.1053 | $0.055214 | 0.1243 | 0.056151 | 20,205.12 | 0x41...5e2d | |
| 12/25/2023 | 2:12:02 AM | buy | $0.998 | $0.055018 | 1.17 | 0.055921 | 295,288.05 | 0x54...4c7f |