Info about WMATIC-FFWOOL pair
- Pooled WMATIC:
- 0.7616
- Pooled FFWOOL:
- $1.99M
WMATIC/FFWOOL price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Quickswap is $0.2362. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $50,596,343.48. The liquidity pool contract is 0x4cE218Db7A6f6BE0f8E6467712B0184c53C91feA with total value locked (TVL) of $0.36. The WMATIC/FFWOOL trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/FFWOOL now?
The current liquidity of WMATIC/FFWOOL with the contract address 0x4cE218Db7A6f6BE0f8E6467712B0184c53C91feA is $0.36.
How many transactions are there in the WMATIC/FFWOOL pool in the last 24 hours?
The total transactions of WMATIC/FFWOOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/FFWOOL pool in the last 24 hours?
WMATIC/FFWOOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to FFWOOL?
The exchange rate of 1 WMATIC to FFWOOL is 2.61M, captured at 11:02 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2362 today.
WMATIC-FFWOOL price chart
Date | Time | Price $ | Price FFWOOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/07/2025 | 11:34:37 PM | sell | $0.2575 | $0.079042 | 1.09 | 0.063828 | 1.17M | 0x53...6a64 | |
12/22/2024 | 1:26:23 AM | buy | $0.008713 | $0.051077 | 0.01821 | 0.052251 | 8,088.21 | 0xed...0e98 | |
12/07/2024 | 10:52:22 AM | sell | $1.05 | $0.051555 | 1.5 | 0.052223 | 372,425.63 | 0x12...29db | |
12/04/2024 | 7:42:26 PM | buy | $0.02075 | $0.055326 | 0.02859 | 0.057338 | 3,895.72 | 0x1c...8e85 | |
12/04/2024 | 7:42:26 PM | sell | $0.1527 | $0.055584 | 0.2104 | 0.057693 | 27,354.64 | 0xb3...138e | |
12/04/2024 | 7:42:22 PM | buy | $1.83 | $0.055356 | 2.52 | 0.05738 | 1.08M | 0xd6...c3cf | |
12/04/2024 | 12:02:12 AM | buy | $0.1402 | $0.064644 | 0.1995 | 0.066605 | 376,442.27 | 0x1e...16c0 | |
11/27/2024 | 7:06:21 PM | buy | $0.09971 | $0.062395 | 0.176 | 0.06423 | 532,442.08 | 0x3a...c3fc | |
10/28/2024 | 2:08:11 AM | sell | $0.06758 | $0.07846 | 0.2054 | 0.062571 | 601,885.4 | 0x5c...970a | |
09/09/2024 | 8:12:08 AM | buy | $0.01061 | $0.061665 | 0.02812 | 0.064411 | 63,744.38 | 0x2e...6a26 | |
07/07/2024 | 2:50:26 AM | sell | $0.06285 | $0.062138 | 0.1248 | 0.064249 | 254,823.31 | 0x50...a657 | |
07/06/2024 | 11:43:45 PM | buy | $0.06415 | $0.062877 | 0.1266 | 0.065682 | 257,571.6 | 0x7e...749f | |
07/05/2024 | 5:46:43 AM | buy | $0.004495 | $0.061873 | 0.01006 | 0.064192 | 23,998.76 | 0xda...aa62 | |
07/05/2024 | 1:19:17 AM | sell | $1 | $0.061981 | 2.09 | 0.064127 | 1.39M | 0xad...b5e5 | |
06/20/2024 | 6:21:07 PM | sell | $0.03489 | $0.053281 | 0.06013 | 0.055654 | 10,634.27 | 0x2e...2202 | |
06/20/2024 | 6:21:05 PM | sell | $0.01284 | $0.053374 | 0.02213 | 0.055816 | 3,805.54 | 0x05...339c | |
06/20/2024 | 6:21:05 PM | buy | $1.26 | $0.053216 | 2.18 | 0.055555 | 1.4M | 0x9b...f485 | |
06/20/2024 | 6:21:05 PM | buy | $0.0009056 | $0.053216 | 0.001564 | 0.055555 | 3,805.54 | 0x88...84c3 | |
04/25/2024 | 1:24:41 PM | sell | $0.3708 | $0.062853 | 0.5315 | 0.06409 | 775,089.82 | 0xa6...a043 | |
04/21/2024 | 10:55:51 PM | buy | $0.3837 | $0.068263 | 0.5365 | 0.051155 | 782,681.83 | 0xa6...326a |