WhatToFarm
/
Get started
12 Swap

Info about FFWOOL-WMATIC pair

Price USD
$0.051077
Price
0.052251 WMATIC
TVL
$1.77
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4cE218Db7A6f6BE0f8E6467712B0184c53C91feA
FFWOOL:
0x10b1c123183E191E8e2d5B209323DE51c655e384
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FFWOOL:
816,745.14
Pooled WMATIC:
$1.85

FFWOOL/WMATIC price stats on Polygon

As of May 8, 2025, the current price of FFWOOL token on DEX Quickswap is $0.000001077. FFWOOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FFWOOL token contract is 0x10b1c123183E191E8e2d5B209323DE51c655e384 with a market cap $1,059.74. The liquidity pool contract is 0x4cE218Db7A6f6BE0f8E6467712B0184c53C91feA with total value locked (TVL) of $1.77. The FFWOOL/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FFWOOL/WMATIC with the contract address 0x4cE218Db7A6f6BE0f8E6467712B0184c53C91feA is $1.77.

The total transactions of FFWOOL/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FFWOOL/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FFWOOL to WMATIC is 0.000002251, captured at 12:25 PM UTC.

The price of converting 1 FFWOOL to USD is $0.000001077 today.

FFWOOL-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/22/20241:26:23 AMbuy$0.008713$0.0510770.018210.0522518,088.21
0x91f...bB20
0xed...0e98
12/07/202410:52:22 AMsell$1.05$0.0515551.50.052223372,425.63
0xC14...A694
0x12...29db
12/04/20247:42:26 PMbuy$0.02075$0.0553260.028590.0573383,895.72
0xdCb...0401
0x1c...8e85
12/04/20247:42:26 PMsell$0.1527$0.0555840.21040.05769327,354.64
0xc74...c481
0xb3...138e
12/04/20247:42:22 PMbuy$1.83$0.0553562.520.057381.08M
0x4B0...f061
0xd6...c3cf
12/04/202412:02:12 AMbuy$0.1402$0.0646440.19950.066605376,442.27
0xC14...A694
0x1e...16c0
11/27/20247:06:21 PMbuy$0.09971$0.0623950.1760.06423532,442.08
0x691...3c63
0x3a...c3fc
10/28/20242:08:11 AMsell$0.06758$0.078460.20540.062571601,885.4
0xf39...fd8F
0x5c...970a
09/09/20248:12:08 AMbuy$0.01061$0.0616650.028120.06441163,744.38
0x600...44b6
0x2e...6a26
07/07/20242:50:26 AMsell$0.06285$0.0621380.12480.064249254,823.31
0x1c1...DF07
0x50...a657
07/06/202411:43:45 PMbuy$0.06415$0.0628770.12660.065682257,571.6
0x1c1...DF07
0x7e...749f
07/05/20245:46:43 AMbuy$0.004495$0.0618730.010060.06419223,998.76
0xE4d...832D
0xda...aa62
07/05/20241:19:17 AMsell$1$0.0619812.090.0641271.39M
0xE94...c05C
0xad...b5e5
06/20/20246:21:07 PMsell$0.03489$0.0532810.060130.05565410,634.27
0xb4b...DA00
0x2e...2202
06/20/20246:21:05 PMsell$0.01284$0.0533740.022130.0558163,805.54
0x166...222E
0x05...339c
06/20/20246:21:05 PMbuy$1.26$0.0532162.180.0555551.4M
0xE94...c05C
0x9b...f485
06/20/20246:21:05 PMbuy$0.0009056$0.0532160.0015640.0555553,805.54
0xdC3...81B0
0x88...84c3
04/25/20241:24:41 PMsell$0.3708$0.0628530.53150.06409775,089.82
0x43b...861B
0xa6...a043
04/21/202410:55:51 PMbuy$0.3837$0.0682630.53650.051155782,681.83
0x43b...861B
0xa6...326a
02/16/202410:44:43 PMsell$0.472$0.0638440.4970.064048750,278.63
0x14C...118B
0xc5...78a5