- WhatToFarm
- Polygon
- Quickswap
- FEAR-USDC LPs
Info about FEAR-USDC pair
- Pooled FEAR:
- 47,507.77
- Pooled USDC:
- $99.09
FEAR/USDC price stats on Polygon
As of January 10, 2026, the current price of FEAR token on DEX Quickswap is $0.002079. FEAR price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. FEAR token contract is 0xa2CA40DBe72028D3Ac78B5250a8CB8c404e7Fb8C with a market cap $14,405.98. The liquidity pool contract is 0x4E56843592DA70cE073AD6599B3Fb3ce3Bf02F3b with total value locked (TVL) of $198.19. The FEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FEAR/USDC now?
The current liquidity of FEAR/USDC with the contract address 0x4E56843592DA70cE073AD6599B3Fb3ce3Bf02F3b is $198.19.
How many transactions are there in the FEAR/USDC pool in the last 24 hours?
The total transactions of FEAR/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FEAR/USDC pool in the last 24 hours?
FEAR/USDC pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 FEAR to USDC?
The exchange rate of 1 FEAR to USDC is 0.002079, captured at 1:44 AM UTC.
How much is 1 FEAR in dollars?
The price of converting 1 FEAR to USD is $0.002079 today.
FEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:59:54 PM | sell | $0.01501 | $0.002079 | 0.01501 | 0.002079 | 7.21 | 0x34...5a7a | |
| 01/09/2026 | 7:13:54 PM | buy | $0.1182 | $0.00209 | 0.1182 | 0.00209 | 56.56 | 0xf1...b896 | |
| 01/05/2026 | 11:35:15 AM | sell | $8.39 | $0.002081 | 8.39 | 0.002081 | 3,728.45 | 0xcb...f152 | |
| 01/05/2026 | 5:12:37 AM | buy | $2.65 | $0.00245 | 2.65 | 0.00245 | 1,162.88 | 0xac...9554 | |
| 01/05/2026 | 5:12:37 AM | buy | $5.56 | $0.002462 | 5.56 | 0.002462 | 2,260.72 | 0xf6...34b5 | |
| 01/05/2026 | 5:12:37 AM | sell | $2.91 | $0.002509 | 2.91 | 0.002509 | 1,162.88 | 0x4b...d11c | |
| 01/05/2026 | 5:11:15 AM | sell | $0.3713 | $0.002216 | 0.3713 | 0.002216 | 167.55 | 0xb1...60d6 | |
| 01/05/2026 | 5:11:11 AM | buy | $14.11 | $0.002215 | 14.11 | 0.002215 | 7,313.03 | 0xd4...aaa8 | |
| 01/01/2026 | 10:41:43 AM | buy | $0.1332 | $0.001662 | 0.1332 | 0.001662 | 80.17 | 0xc6...092b | |
| 01/01/2026 | 10:34:07 AM | buy | $0.05051 | $0.001658 | 0.05051 | 0.001658 | 30.45 | 0x3c...b6d9 | |
| 01/01/2026 | 10:15:09 AM | buy | $0.05607 | $0.001656 | 0.05607 | 0.001656 | 33.85 | 0x6e...5250 | |
| 12/31/2025 | 7:15:15 PM | sell | $0.02049 | $0.001646 | 0.02049 | 0.001646 | 12.45 | 0xcc...88b4 | |
| 12/31/2025 | 6:23:13 PM | sell | $0.1006 | $0.001648 | 0.1006 | 0.001648 | 61.03 | 0x98...e349 | |
| 12/31/2025 | 9:00:07 AM | buy | $5.1 | $0.001655 | 5.1 | 0.001655 | 3,264.27 | 0xfe...96b4 | |
| 12/30/2025 | 10:19:31 PM | sell | $2.13 | $0.001502 | 2.13 | 0.001502 | 1,420.64 | 0x51...97e3 | |
| 12/29/2025 | 6:49:21 PM | buy | $14.29 | $0.001545 | 14.29 | 0.001545 | 11,071.39 | 0xf2...b6c2 | |
| 12/29/2025 | 5:21:13 PM | buy | $0.1536 | $0.001072 | 0.1536 | 0.001072 | 143.27 | 0x3d...6182 | |
| 12/29/2025 | 5:21:11 PM | sell | $7.55 | $0.001071 | 7.55 | 0.001071 | 6,414.58 | 0xe6...ead3 | |
| 12/28/2025 | 8:49:49 PM | buy | $0.1053 | $0.001309 | 0.1053 | 0.001309 | 80.45 | 0x6c...e73c | |
| 12/27/2025 | 8:53:41 PM | buy | $0.1256 | $0.001304 | 0.1256 | 0.001304 | 96.3 | 0x67...25de |