- WhatToFarm
- Polygon
- Quickswap
- FEAR-USDC LPs
Info about FEAR-USDC pair
- Pooled FEAR:
- 62,323.19
- Pooled USDC:
- $75.21
FEAR/USDC price stats on Polygon
As of December 18, 2025, the current price of FEAR token on DEX Quickswap is $0.001175. FEAR price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.94. FEAR token contract is 0xa2CA40DBe72028D3Ac78B5250a8CB8c404e7Fb8C with a market cap $8,164.66. The liquidity pool contract is 0x4E56843592DA70cE073AD6599B3Fb3ce3Bf02F3b with total value locked (TVL) of $150.42. The FEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FEAR/USDC now?
The current liquidity of FEAR/USDC with the contract address 0x4E56843592DA70cE073AD6599B3Fb3ce3Bf02F3b is $150.42.
How many transactions are there in the FEAR/USDC pool in the last 24 hours?
The total transactions of FEAR/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FEAR/USDC pool in the last 24 hours?
FEAR/USDC pool has a trading volume of $3.94 in the last 24 hours.
What is the exchange rate of 1 FEAR to USDC?
The exchange rate of 1 FEAR to USDC is 0.001175, captured at 5:23 PM UTC.
How much is 1 FEAR in dollars?
The price of converting 1 FEAR to USD is $0.001175 today.
FEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:37:29 PM | buy | $2.19 | $0.001175 | 2.19 | 0.001175 | 1,869.93 | 0x3a...8dc3 | |
| 12/17/2025 | 6:00:38 PM | sell | $0.06779 | $0.001135 | 0.06779 | 0.001135 | 59.73 | 0x61...5b26 | |
| 12/17/2025 | 5:14:06 PM | buy | $1.67 | $0.001116 | 1.67 | 0.001116 | 1,503.18 | 0x04...ae31 | |
| 12/17/2025 | 4:23:39 AM | sell | $0.06828 | $0.001085 | 0.06828 | 0.001085 | 62.89 | 0xe5...d425 | |
| 12/17/2025 | 2:21:47 AM | buy | $2.79 | $0.00105 | 2.79 | 0.00105 | 2,661.07 | 0xc2...317a | |
| 12/17/2025 | 12:43:39 AM | buy | $0.01934 | $0.001009 | 0.01934 | 0.001009 | 19.16 | 0xac...3407 | |
| 12/17/2025 | 12:43:35 AM | sell | $8.67 | $0.001005 | 8.67 | 0.001005 | 7,711.86 | 0xfe...497d | |
| 12/17/2025 | 12:43:35 AM | buy | $0.1489 | $0.001006 | 0.1489 | 0.001006 | 147.96 | 0xf7...6c25 | |
| 12/16/2025 | 11:10:11 PM | buy | $9.38 | $0.001271 | 9.38 | 0.001271 | 8,379.74 | 0x07...b279 | |
| 12/16/2025 | 11:10:11 PM | sell | $10.5 | $0.001271 | 10.5 | 0.001271 | 9,292.36 | 0x04...7c80 | |
| 12/16/2025 | 1:12:23 PM | buy | $0.131 | $0.001311 | 0.131 | 0.001311 | 99.88 | 0xaf...53a3 | |
| 12/16/2025 | 1:12:19 PM | sell | $7.46 | $0.001305 | 7.46 | 0.001305 | 5,410.63 | 0x4a...c3cb | |
| 12/16/2025 | 1:12:19 PM | buy | $1.34 | $0.001286 | 1.34 | 0.001286 | 1,043.48 | 0xa3...1a3a | |
| 12/15/2025 | 5:57:25 PM | sell | $0.06318 | $0.001515 | 0.06318 | 0.001515 | 41.7 | 0xc1...47b4 | |
| 12/15/2025 | 12:44:35 PM | buy | $2.35 | $0.001485 | 2.35 | 0.001485 | 1,585.58 | 0xcc...ca0a | |
| 12/15/2025 | 12:44:35 PM | sell | $0.07073 | $0.001517 | 0.07073 | 0.001517 | 46.6 | 0x09...070e | |
| 12/14/2025 | 9:51:07 PM | buy | $0.03668 | $0.001443 | 0.03668 | 0.001443 | 25.41 | 0x17...1266 | |
| 12/14/2025 | 9:36:27 PM | buy | $0.4989 | $0.001434 | 0.4989 | 0.001434 | 347.97 | 0xd2...3f27 | |
| 12/14/2025 | 9:36:19 PM | sell | $0.1248 | $0.001418 | 0.1248 | 0.001418 | 88 | 0x67...5232 | |
| 12/14/2025 | 9:36:17 PM | buy | $5.55 | $0.001421 | 5.55 | 0.001421 | 4,166.18 | 0xbb...8118 |