- WhatToFarm
- Polygon
- Quickswap
- FEAR-USDC LPs
Info about FEAR-USDC pair
- Pooled FEAR:
- 9,566.48
- Pooled USDC:
- $425.13
FEAR/USDC price stats on Polygon
As of September 8, 2024, the current price of FEAR token on DEX Quickswap is $0.04455. FEAR price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.81. FEAR token contract is 0xa2CA40DBe72028D3Ac78B5250a8CB8c404e7Fb8C with a market cap $432,813.07. The liquidity pool contract is 0x4E56843592DA70cE073AD6599B3Fb3ce3Bf02F3b with total value locked (TVL) of $850.27. The FEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FEAR/USDC now?
The current liquidity of FEAR/USDC with the contract address 0x4E56843592DA70cE073AD6599B3Fb3ce3Bf02F3b is $850.27.
How many transactions are there in the FEAR/USDC pool in the last 24 hours?
The total transactions of FEAR/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FEAR/USDC pool in the last 24 hours?
FEAR/USDC pool has a trading volume of $2.81 in the last 24 hours.
What is the exchange rate of 1 FEAR to USDC?
The exchange rate of 1 FEAR to USDC is 0.04455, captured at 12:04 AM UTC.
How much is 1 FEAR in dollars?
The price of converting 1 FEAR to USD is $0.04455 today.
FEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:27:58 PM | sell | $2.33 | $0.04455 | 2.33 | 0.04455 | 52.44 | 0xd4...0b16 | |
| 09/07/2024 | 2:39:25 AM | sell | $0.2188 | $0.04481 | 0.2188 | 0.04481 | 4.88 | 0x97...0963 | |
| 09/07/2024 | 12:18:06 AM | sell | $0.2585 | $0.04486 | 0.2585 | 0.04486 | 5.76 | 0xac...888a | |
| 09/06/2024 | 5:16:41 PM | sell | $0.2254 | $0.04491 | 0.2254 | 0.04491 | 5.01 | 0x3f...3f50 | |
| 09/06/2024 | 3:58:14 PM | sell | $3.49 | $0.04531 | 3.49 | 0.04531 | 77.06 | 0x77...5376 | |
| 09/06/2024 | 3:58:10 PM | sell | $0.8801 | $0.04577 | 0.8801 | 0.04577 | 19.22 | 0xe9...dc43 | |
| 09/06/2024 | 3:58:10 PM | buy | $7.92 | $0.04539 | 7.92 | 0.04539 | 174.5 | 0xac...85db | |
| 09/06/2024 | 3:58:10 PM | buy | $3.4 | $0.04421 | 3.4 | 0.04421 | 77.06 | 0xde...2bbe | |
| 09/06/2024 | 3:58:10 PM | buy | $0.8416 | $0.04377 | 0.8416 | 0.04377 | 19.22 | 0x4e...c676 | |
| 09/06/2024 | 3:58:10 PM | sell | $0.4662 | $0.04591 | 0.4662 | 0.04591 | 10.15 | 0x90...c532 | |
| 09/06/2024 | 12:10:42 PM | buy | $0.2396 | $0.04365 | 0.2396 | 0.04365 | 5.48 | 0xcb...65a7 | |
| 09/06/2024 | 11:16:29 AM | buy | $0.2381 | $0.0436 | 0.2381 | 0.0436 | 5.46 | 0x39...45a9 | |
| 09/06/2024 | 11:11:18 AM | buy | $0.2744 | $0.04355 | 0.2744 | 0.04355 | 6.3 | 0x46...a630 | |
| 09/06/2024 | 11:09:30 AM | buy | $0.2804 | $0.04349 | 0.2804 | 0.04349 | 6.44 | 0x12...3860 | |
| 09/06/2024 | 10:51:19 AM | buy | $0.348 | $0.04343 | 0.348 | 0.04343 | 8.01 | 0x2f...e869 | |
| 09/06/2024 | 10:51:19 AM | sell | $9.09 | $0.04407 | 9.09 | 0.04407 | 206.26 | 0x17...934b | |
| 09/06/2024 | 5:55:22 AM | sell | $20.1 | $0.04698 | 20.1 | 0.04698 | 428 | 0x97...9231 | |
| 09/06/2024 | 5:55:22 AM | buy | $0.7889 | $0.04521 | 0.7889 | 0.04521 | 17.44 | 0x45...bf11 | |
| 09/06/2024 | 4:24:14 AM | sell | $0.3945 | $0.04923 | 0.3945 | 0.04923 | 8.01 | 0xf9...f298 | |
| 09/06/2024 | 4:04:02 AM | buy | $0.5292 | $0.04951 | 0.5292 | 0.04951 | 10.68 | 0x46...7bed |