- WhatToFarm
- Polygon
- Quickswap
- FEAR-USDC LPs
Info about FEAR-USDC pair
- Pooled FEAR:
- 30,007.55
- Pooled USDC:
- $154.21
FEAR/USDC price stats on Polygon
As of November 27, 2025, the current price of FEAR token on DEX Quickswap is $0.005136. FEAR price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.08. FEAR token contract is 0xa2CA40DBe72028D3Ac78B5250a8CB8c404e7Fb8C with a market cap $35,756.78. The liquidity pool contract is 0x4E56843592DA70cE073AD6599B3Fb3ce3Bf02F3b with total value locked (TVL) of $308.43. The FEAR/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FEAR/USDC now?
The current liquidity of FEAR/USDC with the contract address 0x4E56843592DA70cE073AD6599B3Fb3ce3Bf02F3b is $308.43.
How many transactions are there in the FEAR/USDC pool in the last 24 hours?
The total transactions of FEAR/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FEAR/USDC pool in the last 24 hours?
FEAR/USDC pool has a trading volume of $27.08 in the last 24 hours.
What is the exchange rate of 1 FEAR to USDC?
The exchange rate of 1 FEAR to USDC is 0.005136, captured at 8:35 PM UTC.
How much is 1 FEAR in dollars?
The price of converting 1 FEAR to USD is $0.005136 today.
FEAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:04:41 PM | buy | $0.5448 | $0.005136 | 0.5448 | 0.005136 | 106.06 | 0x98...3853 | |
| 11/26/2025 | 4:28:53 PM | sell | $0.2376 | $0.005095 | 0.2376 | 0.005095 | 46.64 | 0x7f...153b | |
| 11/26/2025 | 4:28:53 PM | buy | $9.68 | $0.005103 | 9.68 | 0.005103 | 2,013.56 | 0x69...fe17 | |
| 11/26/2025 | 4:28:49 PM | buy | $0.04155 | $0.005103 | 0.04155 | 0.005103 | 9.21 | 0xad...4f26 | |
| 11/26/2025 | 4:28:49 PM | sell | $16.19 | $0.00496 | 16.19 | 0.00496 | 3,265.74 | 0xa6...01c0 | |
| 11/26/2025 | 4:28:49 PM | buy | $0.3676 | $0.005103 | 0.3676 | 0.005103 | 81.78 | 0x2c...433e | |
| 11/25/2025 | 11:25:43 PM | buy | $0.2864 | $0.005542 | 0.2864 | 0.005542 | 51.68 | 0xe4...7c76 | |
| 11/25/2025 | 11:25:41 PM | sell | $12.85 | $0.005535 | 12.85 | 0.005535 | 2,162.74 | 0x5d...58ad | |
| 11/25/2025 | 11:25:11 PM | sell | $0.03315 | $0.006422 | 0.03315 | 0.006422 | 5.16 | 0xda...806b | |
| 11/25/2025 | 11:25:11 PM | sell | $0.6588 | $0.006448 | 0.6588 | 0.006448 | 102.16 | 0x2d...9bf9 | |
| 11/25/2025 | 11:25:09 PM | buy | $21.13 | $0.00644 | 21.13 | 0.00644 | 3,696.03 | 0x9e...a7c1 | |
| 11/25/2025 | 1:28:53 AM | sell | $1.02 | $0.005025 | 1.02 | 0.005025 | 203.05 | 0xf3...5fca | |
| 11/23/2025 | 2:55:11 PM | buy | $1 | $0.004924 | 1 | 0.004924 | 203.05 | 0x01...79dc | |
| 11/23/2025 | 2:55:11 PM | buy | $2 | $0.005023 | 2 | 0.005023 | 399.78 | 0x59...58ba | |
| 11/23/2025 | 12:04:05 AM | sell | $4.76 | $0.005017 | 4.76 | 0.005017 | 950.31 | 0x9a...1727 | |
| 11/21/2025 | 8:10:47 PM | buy | $0.02359 | $0.005207 | 0.02359 | 0.005207 | 4.53 | 0x07...6231 | |
| 11/20/2025 | 10:02:19 PM | buy | $0.1203 | $0.005202 | 0.1203 | 0.005202 | 23.12 | 0x9e...04ac | |
| 11/20/2025 | 10:02:15 PM | sell | $8.87 | $0.005183 | 8.87 | 0.005183 | 1,623.94 | 0x6d...33a4 | |
| 11/20/2025 | 8:07:25 AM | sell | $9.11 | $0.00608 | 9.11 | 0.00608 | 1,498.16 | 0xef...1a6e | |
| 11/20/2025 | 8:07:25 AM | buy | $0.2758 | $0.005803 | 0.2758 | 0.005803 | 47.53 | 0x08...edbe |