- WhatToFarm
- Polygon
- Quickswap
- FCAT-WMATIC LPs
Info about FCAT-WMATIC pair
- Pooled FCAT:
- 902.02M
- Pooled WMATIC:
- $227.13
FCAT/WMATIC price stats on Polygon
As of November 14, 2025, the current price of FCAT token on DEX Quickswap is $0.00000003775. FCAT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.32. FCAT token contract is 0x0f4044F4475B7eC4bdE170146ad02A9cD3ad4853 with a market cap $33,976.94. The liquidity pool contract is 0xc7A8F954044aBeBc59040963De89cbF04D7d3c75 with total value locked (TVL) of $68.56. The FCAT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FCAT/WMATIC now?
The current liquidity of FCAT/WMATIC with the contract address 0xc7A8F954044aBeBc59040963De89cbF04D7d3c75 is $68.56.
How many transactions are there in the FCAT/WMATIC pool in the last 24 hours?
The total transactions of FCAT/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FCAT/WMATIC pool in the last 24 hours?
FCAT/WMATIC pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 FCAT to WMATIC?
The exchange rate of 1 FCAT to WMATIC is 0.0000002501, captured at 11:19 PM UTC.
How much is 1 FCAT in dollars?
The price of converting 1 FCAT to USD is $0.00000003775 today.
FCAT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:45:28 PM | buy | $0.3237 | $0.073775 | 2.14 | 0.062501 | 8.57M | 0x9f...d430 | |
| 11/14/2025 | 8:35:34 PM | buy | $0.262 | $0.073762 | 1.71 | 0.062459 | 6.96M | 0x08...e573 | |
| 11/14/2025 | 6:18:44 PM | buy | $0.3421 | $0.073774 | 2.19 | 0.062416 | 9.06M | 0x49...d999 | |
| 11/14/2025 | 5:25:38 PM | buy | $0.3888 | $0.073786 | 2.43 | 0.062366 | 10.27M | 0x9a...fbf8 | |
| 11/13/2025 | 6:36:13 PM | buy | $0.5587 | $0.073752 | 3.43 | 0.062304 | 14.89M | 0x56...38d9 | |
| 11/12/2025 | 5:07:23 PM | buy | $0.5165 | $0.073779 | 3.05 | 0.062235 | 13.67M | 0x1c...f18c | |
| 11/11/2025 | 5:41:29 PM | buy | $0.6055 | $0.07378 | 3.47 | 0.062168 | 16.02M | 0xd3...5432 | |
| 11/10/2025 | 10:44:46 PM | sell | $0.3511 | $0.073923 | 1.91 | 0.062139 | 8.95M | 0x05...5aea | |
| 11/09/2025 | 8:34:23 PM | sell | $0.03728 | $0.07392 | 0.2055 | 0.062161 | 951,057.89 | 0x17...2b46 | |
| 11/09/2025 | 8:34:19 PM | buy | $0.02916 | $0.073945 | 0.1607 | 0.062174 | 739,380.57 | 0x14...d7d9 | |
| 11/09/2025 | 4:26:21 PM | sell | $0.4252 | $0.073905 | 2.37 | 0.062184 | 10.89M | 0xee...94d2 | |
| 11/09/2025 | 2:58:13 AM | buy | $0.4008 | $0.07382 | 2.3 | 0.062198 | 10.49M | 0x82...d17e | |
| 11/08/2025 | 7:18:31 PM | buy | $0.337 | $0.073815 | 1.9 | 0.062155 | 8.84M | 0x1b...d937 | |
| 11/07/2025 | 4:22:35 PM | sell | $0.817 | $0.073961 | 4.64 | 0.062253 | 20.63M | 0x8d...b7ea | |
| 11/07/2025 | 3:06:17 AM | sell | $0.4758 | $0.073913 | 2.83 | 0.062333 | 12.16M | 0xff...3fa9 | |
| 11/06/2025 | 5:22:17 PM | buy | $0.577 | $0.07376 | 3.58 | 0.062339 | 15.35M | 0xc6...8a3f | |
| 11/05/2025 | 5:53:09 PM | sell | $0.3601 | $0.07391 | 2.12 | 0.062309 | 9.21M | 0x69...a59d | |
| 11/05/2025 | 4:02:25 AM | sell | $0.4484 | $0.073906 | 2.71 | 0.062361 | 11.48M | 0x5d...5f19 | |
| 11/04/2025 | 7:55:01 PM | buy | $0.3504 | $0.073809 | 2.19 | 0.062388 | 9.2M | 0x05...ec98 | |
| 11/04/2025 | 7:55:01 PM | sell | $0.0507 | $0.073819 | 0.3178 | 0.062394 | 1.33M | 0x3a...5a25 |