WhatToFarm
/
Get started
12 Swap

Info about FCAT-WMATIC pair

Price USD
$0.073467
Price
0.063316 WMATIC
TVL
$54.8
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc7A8F954044aBeBc59040963De89cbF04D7d3c75
FCAT:
0x0f4044F4475B7eC4bdE170146ad02A9cD3ad4853
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FCAT:
792.97M
Pooled WMATIC:
$262.1

FCAT/WMATIC price stats on Polygon

As of September 21, 2026, the current price of FCAT token on DEX Quickswap is $0.00000003467. FCAT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.46. FCAT token contract is 0x0f4044F4475B7eC4bdE170146ad02A9cD3ad4853 with a market cap $31,198.78. The liquidity pool contract is 0xc7A8F954044aBeBc59040963De89cbF04D7d3c75 with total value locked (TVL) of $54.81. The FCAT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FCAT/WMATIC with the contract address 0xc7A8F954044aBeBc59040963De89cbF04D7d3c75 is $54.81.

The total transactions of FCAT/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

FCAT/WMATIC pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 FCAT to WMATIC is 0.0000003316, captured at 2:30 AM UTC.

The price of converting 1 FCAT to USD is $0.00000003467 today.

FCAT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/20/20269:12:40 AMsell$0.1733$0.0734671.650.0633165M
0x1E7...e3b8
0x02...51cd
09/19/20265:18:05 PMbuy$0.2392$0.073512.260.0633286.82M
0x1f0...171B
0xaf...f2e8
09/19/20265:15:50 PMbuy$0.04387$0.0734760.41570.0632941.26M
0x2Be...0E57
0xd5...db7c
09/18/20267:37:58 PMsell$1.04$0.0736259.740.06339228.72M
0xee0...7fAF
0x79...a834
09/18/20265:58:46 AMbuy$0.01206$0.0735230.12110.063538342,479.66
0x1c3...F560
0xca...42d6
09/18/20265:50:28 AMbuy$0.01051$0.0735250.10540.063535298,227.82
0x1F2...3255
0x18...1af3
09/18/20265:41:46 AMsell$0.1755$0.0735191.760.0635354.99M
0x4f9...2f82
0xce...b274
09/18/20264:27:43 AMsell$0.06893$0.0735830.68640.0635671.92M
0x92f...daB5
0xc9...56b1
09/18/20263:41:18 AMsell$0.06205$0.0735670.62370.0635851.74M
0xFF2...5054
0xe4...6f31
09/18/20263:27:37 AMsell$0.08243$0.0735610.83410.0636042.31M
0x0C7...5d46
0xbb...0a63
09/18/20262:57:12 AMsell$0.01842$0.0735740.18640.063617515,432.77
0x6b2...EB07
0xf9...e998
09/17/20269:32:18 PMbuy$0.0005713$0.0735580.0058480.06364116,057.73
0xBeF...111a
0x5b...b87e
09/17/20269:23:46 PMbuy$0.001165$0.0735420.011970.06364132,887.19
0x336...42A9
0xf7...1372
09/17/20267:15:25 PMsell$0.02944$0.0735710.29870.063623824,575.38
0xB8F...Ad14
0x54...70e1
09/17/20266:35:34 PMsell$0.004174$0.0735910.042160.063628116,223.56
0xD34...DE62
0xae...350d
09/17/20264:04:28 PMsell$0.01623$0.073570.1650.06363454,639.72
0x441...20c9
0x0c...3d42
09/17/20262:45:13 PMsell$0.02307$0.0735570.23580.063636648,612.88
0x755...6D0f
0xe1...3014
09/17/20262:20:55 PMsell$0.1156$0.0735951.170.0636543.22M
0xd8b...87c8
0x9d...11e3
09/17/20266:44:40 AMbuy$0.0009285$0.0735430.0096750.06369226,201.73
0x0b4...5193
0xf1...7629
09/17/20261:42:54 AMbuy$0.001047$0.0735460.01090.06369229,524.17
0x16d...5E8c
0x92...9623