- WhatToFarm
- Polygon
- Quickswap
- FCAT-WMATIC LPs
Info about FCAT-WMATIC pair
- Pooled FCAT:
- 825.21M
- Pooled WMATIC:
- $249.02
FCAT/WMATIC price stats on Polygon
As of January 6, 2026, the current price of FCAT token on DEX Quickswap is $0.00000003898. FCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.78. FCAT token contract is 0x0f4044F4475B7eC4bdE170146ad02A9cD3ad4853 with a market cap $35,081.44. The liquidity pool contract is 0xc7A8F954044aBeBc59040963De89cbF04D7d3c75 with total value locked (TVL) of $62.98. The FCAT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FCAT/WMATIC now?
The current liquidity of FCAT/WMATIC with the contract address 0xc7A8F954044aBeBc59040963De89cbF04D7d3c75 is $62.98.
How many transactions are there in the FCAT/WMATIC pool in the last 24 hours?
The total transactions of FCAT/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FCAT/WMATIC pool in the last 24 hours?
FCAT/WMATIC pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 FCAT to WMATIC?
The exchange rate of 1 FCAT to WMATIC is 0.0000003083, captured at 10:02 AM UTC.
How much is 1 FCAT in dollars?
The price of converting 1 FCAT to USD is $0.00000003898 today.
FCAT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:13:53 AM | sell | $0.7762 | $0.073898 | 6.13 | 0.063083 | 19.91M | 0x20...e0d6 | |
| 01/04/2026 | 2:58:55 PM | buy | $0.0301 | $0.073805 | 0.2511 | 0.063174 | 791,147.95 | 0x54...d2c9 | |
| 01/04/2026 | 2:10:51 PM | sell | $0.527 | $0.073834 | 4.4 | 0.063207 | 13.75M | 0x8c...a657 | |
| 01/03/2026 | 5:00:25 AM | sell | $0.4914 | $0.073831 | 4.25 | 0.063316 | 12.83M | 0xe4...d06c | |
| 01/02/2026 | 8:55:15 PM | sell | $0.4676 | $0.073825 | 4.18 | 0.063424 | 12.22M | 0x70...efb3 | |
| 01/02/2026 | 7:02:35 AM | sell | $0.248 | $0.073798 | 2.29 | 0.063509 | 6.53M | 0xad...13da | |
| 01/01/2026 | 10:59:21 PM | sell | $0.1532 | $0.073782 | 1.44 | 0.063558 | 4.05M | 0x8d...79e7 | |
| 01/01/2026 | 8:01:37 PM | sell | $0.1575 | $0.073782 | 1.49 | 0.063596 | 4.16M | 0xca...d3fe | |
| 01/01/2026 | 6:10:09 PM | sell | $0.1671 | $0.073778 | 1.6 | 0.063638 | 4.42M | 0xd5...e77c | |
| 01/01/2026 | 4:26:49 PM | sell | $0.3183 | $0.073785 | 3.11 | 0.063701 | 8.41M | 0xa2...bcec | |
| 01/01/2026 | 4:16:41 AM | buy | $0.1785 | $0.073714 | 1.79 | 0.063741 | 4.81M | 0xb2...e7f9 | |
| 12/31/2025 | 5:30:25 PM | buy | $0.4723 | $0.073672 | 4.69 | 0.063653 | 12.86M | 0x79...7cc6 | |
| 12/29/2025 | 8:01:07 PM | buy | $0.2418 | $0.0737 | 2.32 | 0.06356 | 6.54M | 0x13...eb3e | |
| 12/28/2025 | 8:04:53 PM | sell | $0.02632 | $0.073739 | 0.2472 | 0.063512 | 703,906.69 | 0xc8...94cb | |
| 12/27/2025 | 10:04:33 PM | sell | $0.203 | $0.073774 | 1.9 | 0.06354 | 5.38M | 0x05...9f03 | |
| 12/27/2025 | 9:14:47 PM | sell | $0.1521 | $0.073767 | 1.44 | 0.063584 | 4.04M | 0xcf...dbfb | |
| 12/26/2025 | 7:15:25 PM | sell | $0.01158 | $0.073714 | 0.1124 | 0.063605 | 311,936.36 | 0x5e...7a46 | |
| 12/26/2025 | 5:13:27 PM | sell | $0.05284 | $0.073716 | 0.5138 | 0.063613 | 1.42M | 0x8d...eb25 | |
| 12/26/2025 | 5:13:27 PM | buy | $0.3363 | $0.0737 | 3.27 | 0.063598 | 9.09M | 0x1a...1b2d | |
| 12/26/2025 | 5:13:23 PM | sell | $0.0441 | $0.07364 | 0.4289 | 0.06354 | 1.21M | 0x29...56bd |