Info about FCAT-WMATIC pair
- Pooled FCAT:
- 1.22B
- Pooled WMATIC:
- $161.24
FCAT/WMATIC price stats on Polygon
As of September 8, 2024, the current price of FCAT token on DEX Quickswap is $0.00000004963. FCAT price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.19. FCAT token contract is 0x0f4044F4475B7eC4bdE170146ad02A9cD3ad4853 with a market cap $44,511.47. The liquidity pool contract is 0xc7A8F954044aBeBc59040963De89cbF04D7d3c75 with total value locked (TVL) of $121.09. The FCAT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FCAT/WMATIC now?
The current liquidity of FCAT/WMATIC with the contract address 0xc7A8F954044aBeBc59040963De89cbF04D7d3c75 is $121.09.
How many transactions are there in the FCAT/WMATIC pool in the last 24 hours?
The total transactions of FCAT/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FCAT/WMATIC pool in the last 24 hours?
FCAT/WMATIC pool has a trading volume of $2.19 in the last 24 hours.
What is the exchange rate of 1 FCAT to WMATIC?
The exchange rate of 1 FCAT to WMATIC is 0.0000001321, captured at 12:03 AM UTC.
How much is 1 FCAT in dollars?
The price of converting 1 FCAT to USD is $0.00000004963 today.
FCAT-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:49:50 PM | sell | $0.389 | $0.074963 | 1.03 | 0.061321 | 7.84M | 0x3e...8990 | |
09/07/2024 | 5:09:53 AM | sell | $0.4387 | $0.074925 | 1.19 | 0.06134 | 8.91M | 0x39...ab69 | |
09/07/2024 | 12:01:20 AM | sell | $0.3792 | $0.07491 | 1.04 | 0.061358 | 7.72M | 0x79...eb43 | |
09/06/2024 | 9:03:11 PM | buy | $0.4992 | $0.07482 | 1.41 | 0.061363 | 10.36M | 0x89...e9ea | |
09/06/2024 | 6:41:27 PM | buy | $0.4834 | $0.074892 | 1.32 | 0.061341 | 9.88M | 0x9f...03f9 | |
09/05/2024 | 12:04:34 PM | sell | $0.08392 | $0.0749 | 0.2267 | 0.061324 | 1.71M | 0xca...9e34 | |
09/05/2024 | 12:04:34 PM | buy | $0.3823 | $0.074905 | 1.03 | 0.061325 | 7.8M | 0x01...b658 | |
09/05/2024 | 6:38:45 AM | buy | $0.4391 | $0.074926 | 1.16 | 0.061307 | 8.91M | 0x59...9edb | |
09/04/2024 | 3:51:22 PM | sell | $0.6266 | $0.075012 | 1.62 | 0.061303 | 12.5M | 0x16...c0b5 | |
09/04/2024 | 10:20:36 AM | buy | $0.8917 | $0.074871 | 2.38 | 0.061305 | 18.31M | 0x9e...5274 | |
09/04/2024 | 1:07:20 AM | buy | $1.21 | $0.074832 | 3.17 | 0.06126 | 25.19M | 0x8f...df59 | |
09/03/2024 | 4:53:33 PM | buy | $0.5402 | $0.074927 | 1.34 | 0.061224 | 10.96M | 0xe0...5153 | |
09/02/2024 | 8:56:31 PM | sell | $0.6569 | $0.075038 | 1.58 | 0.061219 | 13.04M | 0x6f...8151 | |
09/01/2024 | 11:04:01 PM | buy | $0.538 | $0.074942 | 1.33 | 0.061228 | 10.89M | 0x7a...6b56 | |
09/01/2024 | 1:50:02 PM | buy | $0.4066 | $0.074937 | 0.9967 | 0.06121 | 8.24M | 0xda...0c4c | |
09/01/2024 | 2:26:05 AM | buy | $0.4146 | $0.07492 | 1 | 0.061194 | 8.43M | 0x86...d6f3 | |
08/31/2024 | 1:50:46 PM | sell | $0.249 | $0.074981 | 0.5921 | 0.061184 | 5M | 0xc8...a6d5 | |
08/30/2024 | 10:15:43 PM | sell | $0.4331 | $0.075036 | 1.02 | 0.061196 | 8.6M | 0x5c...a629 | |
08/30/2024 | 3:25:55 AM | sell | $0.08165 | $0.074961 | 0.1928 | 0.061171 | 1.65M | 0xf5...a2b6 | |
08/30/2024 | 3:25:51 AM | sell | $0.1019 | $0.074975 | 0.2407 | 0.061174 | 2.05M | 0x87...a872 |