- WhatToFarm
- Polygon
- Quickswap
- FCAT-WMATIC LPs
Info about FCAT-WMATIC pair
- Pooled FCAT:
- 904.02M
- Pooled WMATIC:
- $224.04
FCAT/WMATIC price stats on Polygon
As of July 1, 2025, the current price of FCAT token on DEX Quickswap is $0.00000004551. FCAT price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.30. FCAT token contract is 0x0f4044F4475B7eC4bdE170146ad02A9cD3ad4853 with a market cap $41,168.54. The liquidity pool contract is 0xc7A8F954044aBeBc59040963De89cbF04D7d3c75 with total value locked (TVL) of $82.72. The FCAT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FCAT/WMATIC now?
The current liquidity of FCAT/WMATIC with the contract address 0xc7A8F954044aBeBc59040963De89cbF04D7d3c75 is $82.72.
How many transactions are there in the FCAT/WMATIC pool in the last 24 hours?
The total transactions of FCAT/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FCAT/WMATIC pool in the last 24 hours?
FCAT/WMATIC pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 FCAT to WMATIC?
The exchange rate of 1 FCAT to WMATIC is 0.0000002465, captured at 5:40 AM UTC.
How much is 1 FCAT in dollars?
The price of converting 1 FCAT to USD is $0.00000004551 today.
FCAT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:19:17 AM | buy | $0.3384 | $0.074551 | 1.83 | 0.062465 | 7.44M | 0xdd...4f45 | |
| 07/01/2025 | 2:24:09 AM | buy | $0.2496 | $0.0745 | 1.34 | 0.06243 | 5.55M | 0xcc...4135 | |
| 06/30/2025 | 8:13:52 PM | sell | $0.355 | $0.074643 | 1.85 | 0.062421 | 7.65M | 0xde...870f | |
| 06/30/2025 | 4:58:28 PM | sell | $0.358 | $0.074638 | 1.9 | 0.062462 | 7.72M | 0xd8...8689 | |
| 06/29/2025 | 10:22:01 PM | sell | $0.3519 | $0.07464 | 1.89 | 0.062504 | 7.58M | 0xae...6d43 | |
| 06/29/2025 | 9:52:03 PM | sell | $0.3376 | $0.074622 | 1.86 | 0.062546 | 7.3M | 0x31...9b94 | |
| 06/28/2025 | 11:07:55 PM | sell | $0.331 | $0.074623 | 1.85 | 0.062588 | 7.16M | 0xf7...46fd | |
| 06/26/2025 | 12:58:20 PM | buy | $0.3233 | $0.074528 | 1.85 | 0.062604 | 7.14M | 0xb2...906a | |
| 06/26/2025 | 10:42:30 AM | buy | $0.3222 | $0.074533 | 1.82 | 0.062562 | 7.11M | 0x31...d723 | |
| 06/25/2025 | 6:17:12 PM | buy | $0.04056 | $0.07454 | 0.2268 | 0.062539 | 893,386.3 | 0x06...7e88 | |
| 06/25/2025 | 3:17:57 PM | buy | $0.04013 | $0.074569 | 0.2226 | 0.062534 | 878,379.06 | 0x0e...c57d | |
| 06/24/2025 | 8:59:31 AM | buy | $0.2364 | $0.074533 | 1.31 | 0.062517 | 5.22M | 0x1c...c079 | |
| 06/24/2025 | 6:38:15 AM | sell | $0.2903 | $0.07462 | 1.57 | 0.062505 | 6.28M | 0x77...2527 | |
| 06/24/2025 | 12:08:25 AM | sell | $0.2861 | $0.074617 | 1.57 | 0.06254 | 6.2M | 0x44...b5e2 | |
| 06/23/2025 | 10:06:07 PM | sell | $0.3911 | $0.074621 | 2.18 | 0.062582 | 8.46M | 0x2f...1daa | |
| 06/23/2025 | 9:01:49 PM | buy | $0.04049 | $0.074642 | 0.2285 | 0.06262 | 872,247.88 | 0x4e...b824 | |
| 06/23/2025 | 8:13:19 PM | sell | $0.432 | $0.074629 | 2.45 | 0.06263 | 9.33M | 0x6f...e1e9 | |
| 06/23/2025 | 4:20:42 PM | buy | $0.3124 | $0.074499 | 1.84 | 0.062653 | 6.94M | 0x1e...0cc5 | |
| 06/23/2025 | 7:05:03 AM | sell | $0.3294 | $0.074612 | 1.88 | 0.062637 | 7.14M | 0x75...f6aa | |
| 06/22/2025 | 10:53:23 PM | sell | $0.2775 | $0.074595 | 1.61 | 0.062677 | 6.04M | 0x3b...bdf3 |