WhatToFarm
/
Get started
12 Swap

Info about FCAT-WMATIC pair

Price USD
$0.074963
Price
0.061321 WMATIC
TVL
$121.09
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0xc7A8F954044aBeBc59040963De89cbF04D7d3c75
FCAT:
0x0f4044F4475B7eC4bdE170146ad02A9cD3ad4853
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FCAT:
1.22B
Pooled WMATIC:
$161.24

FCAT/WMATIC price stats on Polygon

As of September 8, 2024, the current price of FCAT token on DEX Quickswap is $0.00000004963. FCAT price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.19. FCAT token contract is 0x0f4044F4475B7eC4bdE170146ad02A9cD3ad4853 with a market cap $44,511.47. The liquidity pool contract is 0xc7A8F954044aBeBc59040963De89cbF04D7d3c75 with total value locked (TVL) of $121.09. The FCAT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FCAT/WMATIC with the contract address 0xc7A8F954044aBeBc59040963De89cbF04D7d3c75 is $121.09.

The total transactions of FCAT/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

FCAT/WMATIC pool has a trading volume of $2.19 in the last 24 hours.

The exchange rate of 1 FCAT to WMATIC is 0.0000001321, captured at 12:03 AM UTC.

The price of converting 1 FCAT to USD is $0.00000004963 today.

FCAT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/07/20243:49:50 PMsell$0.389$0.0749631.030.0613217.84M
0x39B...5f68
0x3e...8990
09/07/20245:09:53 AMsell$0.4387$0.0749251.190.061348.91M
0x0E2...2f4c
0x39...ab69
09/07/202412:01:20 AMsell$0.3792$0.074911.040.0613587.72M
0x39B...5f68
0x79...eb43
09/06/20249:03:11 PMbuy$0.4992$0.074821.410.06136310.36M
0x1cF...039B
0x89...e9ea
09/06/20246:41:27 PMbuy$0.4834$0.0748921.320.0613419.88M
0xfe7...20Ea
0x9f...03f9
09/05/202412:04:34 PMsell$0.08392$0.07490.22670.0613241.71M
0x000...D4Ad
0xca...9e34
09/05/202412:04:34 PMbuy$0.3823$0.0749051.030.0613257.8M
0x39B...5f68
0x01...b658
09/05/20246:38:45 AMbuy$0.4391$0.0749261.160.0613078.91M
0xfe7...20Ea
0x59...9edb
09/04/20243:51:22 PMsell$0.6266$0.0750121.620.06130312.5M
0xfe7...20Ea
0x16...c0b5
09/04/202410:20:36 AMbuy$0.8917$0.0748712.380.06130518.31M
0x0F6...11C1
0x9e...5274
09/04/20241:07:20 AMbuy$1.21$0.0748323.170.0612625.19M
0xBf3...641F
0x8f...df59
09/03/20244:53:33 PMbuy$0.5402$0.0749271.340.06122410.96M
0xfe7...20Ea
0xe0...5153
09/02/20248:56:31 PMsell$0.6569$0.0750381.580.06121913.04M
0x064...5f7C
0x6f...8151
09/01/202411:04:01 PMbuy$0.538$0.0749421.330.06122810.89M
0x110...56e3
0x7a...6b56
09/01/20241:50:02 PMbuy$0.4066$0.0749370.99670.061218.24M
0xcCc...78E2
0xda...0c4c
09/01/20242:26:05 AMbuy$0.4146$0.0749210.0611948.43M
0xEEe...148D
0x86...d6f3
08/31/20241:50:46 PMsell$0.249$0.0749810.59210.0611845M
0xB10...1e81
0xc8...a6d5
08/30/202410:15:43 PMsell$0.4331$0.0750361.020.0611968.6M
0x7a4...0Cfa
0x5c...a629
08/30/20243:25:55 AMsell$0.08165$0.0749610.19280.0611711.65M
0x000...cD33
0xf5...a2b6
08/30/20243:25:51 AMsell$0.1019$0.0749750.24070.0611742.05M
0xEEe...148D
0x87...a872