- WhatToFarm
- Polygon
- Quickswap
- FCAT-WMATIC LPs
Info about FCAT-WMATIC pair
- Pooled FCAT:
- 805.07M
- Pooled WMATIC:
- $254.97
FCAT/WMATIC price stats on Polygon
As of December 12, 2025, the current price of FCAT token on DEX Quickswap is $0.00000003692. FCAT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.82. FCAT token contract is 0x0f4044F4475B7eC4bdE170146ad02A9cD3ad4853 with a market cap $33,224.86. The liquidity pool contract is 0xc7A8F954044aBeBc59040963De89cbF04D7d3c75 with total value locked (TVL) of $59.94. The FCAT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FCAT/WMATIC now?
The current liquidity of FCAT/WMATIC with the contract address 0xc7A8F954044aBeBc59040963De89cbF04D7d3c75 is $59.94.
How many transactions are there in the FCAT/WMATIC pool in the last 24 hours?
The total transactions of FCAT/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FCAT/WMATIC pool in the last 24 hours?
FCAT/WMATIC pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 FCAT to WMATIC?
The exchange rate of 1 FCAT to WMATIC is 0.0000003141, captured at 7:39 PM UTC.
How much is 1 FCAT in dollars?
The price of converting 1 FCAT to USD is $0.00000003692 today.
FCAT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:59:10 PM | buy | $0.3327 | $0.073692 | 2.83 | 0.063141 | 9.01M | 0x1a...9038 | |
| 12/11/2025 | 9:16:41 PM | sell | $0.1966 | $0.073794 | 1.61 | 0.063107 | 5.18M | 0x64...09fc | |
| 12/11/2025 | 4:06:23 PM | sell | $0.03073 | $0.073725 | 0.2582 | 0.06313 | 824,941.28 | 0x70...f0c1 | |
| 12/11/2025 | 4:06:19 PM | buy | $0.2579 | $0.07372 | 2.16 | 0.063126 | 6.93M | 0xce...e9f5 | |
| 12/11/2025 | 1:55:17 AM | buy | $0.2893 | $0.073705 | 2.39 | 0.063069 | 7.81M | 0x9d...2582 | |
| 12/11/2025 | 12:16:46 AM | buy | $0.2752 | $0.073711 | 2.23 | 0.063013 | 7.42M | 0x34...3593 | |
| 12/10/2025 | 8:09:38 PM | sell | $0.1969 | $0.073801 | 1.54 | 0.062987 | 5.18M | 0x7e...66d2 | |
| 12/10/2025 | 10:59:19 AM | buy | $0.2789 | $0.073729 | 2.24 | 0.062996 | 7.48M | 0x11...2076 | |
| 12/09/2025 | 7:49:52 PM | buy | $0.02412 | $0.073787 | 0.189 | 0.062967 | 636,984.17 | 0xea...3a89 | |
| 12/09/2025 | 7:49:28 PM | buy | $0.05901 | $0.073777 | 0.4623 | 0.062959 | 1.56M | 0xc4...486c | |
| 12/09/2025 | 4:35:04 PM | sell | $0.6463 | $0.073872 | 5 | 0.062996 | 16.69M | 0x9b...b32b | |
| 12/09/2025 | 6:26:49 AM | buy | $0.2505 | $0.073707 | 2.06 | 0.06305 | 6.76M | 0x49...e50c | |
| 12/08/2025 | 10:02:11 AM | sell | $0.2139 | $0.073784 | 1.71 | 0.063028 | 5.65M | 0x1d...6f7b | |
| 12/08/2025 | 4:02:57 AM | sell | $0.2273 | $0.073798 | 1.83 | 0.063071 | 5.99M | 0x88...fae6 | |
| 12/07/2025 | 10:07:49 PM | buy | $0.2396 | $0.073693 | 2 | 0.063088 | 6.49M | 0xaf...8a6d | |
| 12/07/2025 | 7:11:25 PM | buy | $0.0223 | $0.073778 | 0.1807 | 0.063061 | 590,299.24 | 0xe0...9736 | |
| 12/07/2025 | 6:26:45 PM | buy | $0.02338 | $0.073797 | 0.1882 | 0.063056 | 615,900.18 | 0x59...e268 | |
| 12/07/2025 | 6:26:41 PM | sell | $0.175 | $0.073793 | 1.4 | 0.063053 | 4.61M | 0xff...adf4 | |
| 12/07/2025 | 5:23:23 PM | sell | $0.2222 | $0.073791 | 1.81 | 0.063092 | 5.86M | 0xf5...2c50 | |
| 12/07/2025 | 2:30:49 PM | buy | $0.1916 | $0.073725 | 1.6 | 0.063114 | 5.14M | 0x46...ed0c |