- WhatToFarm
- Polygon
- Quickswap
- ETHV-USDC LPs
Info about ETHV-USDC pair
- Pooled ETHV:
- 227.82
- Pooled USDC:
- $18,672.69
ETHV/USDC price stats on Polygon
As of September 8, 2024, the current price of ETHV token on DEX Quickswap is $82.2. ETHV price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.48. ETHV token contract is 0x3Dbd2A88627566306AE9f5F5FB466B498535aF21 with a market cap $45,836.98. The liquidity pool contract is 0xf0dCdE1A4e404E050276517A5B1b82F3C4a04F01 with total value locked (TVL) of $37,345.38. The ETHV/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ETHV/USDC now?
The current liquidity of ETHV/USDC with the contract address 0xf0dCdE1A4e404E050276517A5B1b82F3C4a04F01 is $37,345.38.
How many transactions are there in the ETHV/USDC pool in the last 24 hours?
The total transactions of ETHV/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETHV/USDC pool in the last 24 hours?
ETHV/USDC pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 ETHV to USDC?
The exchange rate of 1 ETHV to USDC is 82.2, captured at 1:36 AM UTC.
How much is 1 ETHV in dollars?
The price of converting 1 ETHV to USD is $82.2 today.
ETHV-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:28:57 AM | buy | $0.3702 | $82.2 | 0.3702 | 82.2 | 0.004504 | 0xf0...ec56 | |
| 09/07/2024 | 5:01:48 AM | buy | $0.365 | $82.2 | 0.365 | 82.2 | 0.004441 | 0xfc...2c17 | |
| 09/06/2024 | 8:39:59 PM | sell | $0.3852 | $81.7 | 0.3852 | 81.7 | 0.004715 | 0xe1...8a84 | |
| 09/06/2024 | 5:49:42 PM | sell | $0.3618 | $81.71 | 0.3618 | 81.71 | 0.004428 | 0x6f...99c2 | |
| 09/05/2024 | 11:53:38 AM | sell | $0.3975 | $81.7 | 0.3975 | 81.7 | 0.004865 | 0x83...b825 | |
| 09/05/2024 | 6:17:13 AM | sell | $0.422 | $81.71 | 0.422 | 81.71 | 0.005164 | 0x69...0c59 | |
| 09/04/2024 | 5:02:58 PM | buy | $0.8559 | $82.2 | 0.8559 | 82.2 | 0.01041 | 0x47...54dd | |
| 09/04/2024 | 4:55:52 PM | sell | $9.45 | $81.75 | 9.45 | 81.75 | 0.1156 | 0x8b...098c | |
| 09/04/2024 | 10:18:34 AM | sell | $0.7996 | $81.79 | 0.7996 | 81.79 | 0.009776 | 0x32...63e3 | |
| 09/04/2024 | 1:07:20 AM | sell | $1.14 | $81.8 | 1.14 | 81.8 | 0.01396 | 0x8f...df59 | |
| 09/03/2024 | 4:53:49 PM | sell | $0.5519 | $81.81 | 0.5519 | 81.81 | 0.006746 | 0xb1...6fc1 | |
| 09/03/2024 | 3:44:26 PM | sell | $0.08509 | $81.81 | 0.08509 | 81.81 | 0.00104 | 0x8e...4be9 | |
| 09/02/2024 | 8:56:07 PM | buy | $0.689 | $82.3 | 0.689 | 82.3 | 0.008371 | 0x82...a8ea | |
| 09/02/2024 | 9:19:06 AM | sell | $8.72 | $81.85 | 8.72 | 81.85 | 0.1066 | 0xcf...5da3 | |
| 09/02/2024 | 4:32:20 AM | sell | $6.25 | $81.91 | 6.25 | 81.91 | 0.07638 | 0x77...1649 | |
| 09/01/2024 | 11:04:35 PM | sell | $0.5062 | $81.94 | 0.5062 | 81.94 | 0.006177 | 0xd2...c6fd | |
| 09/01/2024 | 2:07:10 PM | sell | $0.3886 | $81.95 | 0.3886 | 81.95 | 0.004742 | 0x80...84e8 | |
| 09/01/2024 | 2:25:53 AM | sell | $0.4273 | $81.95 | 0.4273 | 81.95 | 0.005214 | 0x14...8047 | |
| 08/31/2024 | 3:35:51 AM | buy | $0.3984 | $82.44 | 0.3984 | 82.44 | 0.004832 | 0x81...bc9c | |
| 08/30/2024 | 6:34:21 PM | buy | $0.4538 | $82.44 | 0.4538 | 82.44 | 0.005505 | 0xfb...b838 |