- WhatToFarm
- Polygon
- Quickswap
- WMATIC-ERN LPs
Info about WMATIC-ERN pair
- Pooled WMATIC:
- 1,021.06
- Pooled ERN:
- $2,671.39
WMATIC/ERN price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Quickswap is $0.2631. WMATIC price is down -32.64% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $93.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,957,297.80. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $537.40. The WMATIC/ERN trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/ERN now?
The current liquidity of WMATIC/ERN with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $537.40.
How many transactions are there in the WMATIC/ERN pool in the last 24 hours?
The total transactions of WMATIC/ERN is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMATIC/ERN pool in the last 24 hours?
WMATIC/ERN pool has a trading volume of $93.25 in the last 24 hours.
What is the exchange rate of 1 WMATIC to ERN?
The exchange rate of 1 WMATIC to ERN is 2.6, captured at 11:40 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2631 today.
WMATIC-ERN price chart
| Date | Time | Price $ | Price ERN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:05:04 PM | buy | $0.04071 | $0.1008 | 0.1546 | 0.3833 | 0.4035 | 0xd0...9ee7 | |
| 09/17/2025 | 11:05:02 PM | buy | $0.01499 | $0.1008 | 0.05699 | 0.3832 | 0.1487 | 0xce...4c02 | |
| 09/17/2025 | 11:05:00 PM | sell | $10.87 | $0.1043 | 41.32 | 0.3963 | 104.26 | 0xbf...45bb | |
| 09/17/2025 | 9:11:18 PM | sell | $0.9542 | $0.1051 | 3.75 | 0.4138 | 9.07 | 0xac...f282 | |
| 09/17/2025 | 7:15:14 PM | buy | $0.2281 | $0.106 | 0.898 | 0.4175 | 2.15 | 0xe5...e433 | |
| 09/17/2025 | 7:14:58 PM | sell | $2.76 | $0.1063 | 10.89 | 0.4189 | 25.99 | 0xf1...98f9 | |
| 09/17/2025 | 6:24:48 PM | buy | $0.136 | $0.1077 | 0.5372 | 0.4255 | 1.26 | 0x6f...2a41 | |
| 09/17/2025 | 6:24:34 PM | buy | $0.09115 | $0.1076 | 0.36 | 0.4251 | 0.8468 | 0xb7...ac0b | |
| 09/17/2025 | 6:24:18 PM | buy | $0.3662 | $0.1074 | 1.44 | 0.4244 | 3.4 | 0xd5...a126 | |
| 09/17/2025 | 6:23:58 PM | buy | $0.7339 | $0.107 | 2.89 | 0.4227 | 6.85 | 0x54...98ef | |
| 09/17/2025 | 6:23:40 PM | buy | $1.46 | $0.1061 | 5.8 | 0.4193 | 13.84 | 0xa1...5009 | |
| 09/17/2025 | 5:58:52 PM | buy | $0.7936 | $0.1057 | 3.11 | 0.4158 | 7.5 | 0x15...b0a5 | |
| 09/17/2025 | 5:55:08 PM | sell | $1.6 | $0.106 | 6.3 | 0.417 | 15.12 | 0xe3...1b24 | |
| 09/17/2025 | 5:55:08 PM | sell | $0.8056 | $0.1051 | 3.16 | 0.4133 | 7.66 | 0xcb...854f | |
| 09/17/2025 | 5:44:16 PM | buy | $0.8559 | $0.107 | 3.36 | 0.4207 | 7.99 | 0xdd...455b | |
| 09/17/2025 | 5:43:36 PM | buy | $0.2309 | $0.1065 | 0.9086 | 0.419 | 2.16 | 0xfb...db0f | |
| 09/17/2025 | 5:39:36 PM | buy | $0.786 | $0.1054 | 3.11 | 0.4174 | 7.45 | 0xc5...5f37 | |
| 09/17/2025 | 5:38:48 PM | buy | $0.3041 | $0.1049 | 1.2 | 0.4158 | 2.89 | 0x34...934d | |
| 09/17/2025 | 5:36:54 PM | buy | $0.06091 | $0.1048 | 0.2413 | 0.4152 | 0.5811 | 0x92...5e26 | |
| 09/17/2025 | 5:02:46 PM | buy | $0.2511 | $0.1044 | 0.997 | 0.4147 | 2.4 | 0xce...301a |