- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 3,473.48
- Pooled WMATIC:
- $946.56
ERN/WMATIC price stats on Polygon
As of August 12, 2026, the current price of ERN token on DEX Quickswap is $0.02043. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.27. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $620.09. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $142.26. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $142.26.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $10.27 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 0.2719, captured at 1:02 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.02043 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:59:28 AM | sell | $0.0674 | $0.02043 | 0.897 | 0.2719 | 3.29 | 0xbe...516f | |
| 08/12/2026 | 12:59:28 AM | sell | $0.07812 | $0.02047 | 1.03 | 0.2725 | 3.81 | 0xbc...1a48 | |
| 08/12/2026 | 12:59:28 AM | sell | $0.06766 | $0.02051 | 0.9005 | 0.273 | 3.29 | 0x6f...8e4c | |
| 08/12/2026 | 12:59:27 AM | buy | $10 | $0.02047 | 133.17 | 0.2725 | 563.32 | 0x8e...8503 | |
| 08/12/2026 | 12:59:16 AM | buy | $0.05034 | $0.01526 | 0.67 | 0.2031 | 3.29 | 0x74...3e6e | |
| 08/10/2026 | 12:09:31 AM | buy | $0.1939 | $0.01574 | 2.49 | 0.2023 | 12.31 | 0x3c...87e9 | |
| 08/06/2026 | 9:44:05 PM | buy | $0.07445 | $0.0151 | 0.993 | 0.2015 | 4.92 | 0x32...a497 | |
| 08/06/2026 | 6:19:56 AM | sell | $1.23 | $0.01533 | 16.42 | 0.2041 | 80.45 | 0xd2...9206 | |
| 08/06/2026 | 4:02:03 AM | buy | $4.99 | $0.01568 | 66.5 | 0.2088 | 345.15 | 0xc8...ec0c | |
| 08/04/2026 | 10:04:24 PM | buy | $1.04 | $0.01295 | 14 | 0.174 | 80.45 | 0xde...3f58 | |
| 08/04/2026 | 2:55:32 AM | sell | $1.02 | $0.01263 | 14.04 | 0.1729 | 81.21 | 0xba...f54c | |
| 08/04/2026 | 1:55:33 AM | buy | $0.1869 | $0.01289 | 2.56 | 0.1767 | 14.5 | 0x13...eeab | |
| 08/04/2026 | 1:55:06 AM | buy | $0.07694 | $0.01283 | 1.05 | 0.1758 | 5.99 | 0xe6...bbf3 | |
| 08/03/2026 | 10:32:02 PM | buy | $1.02 | $0.01257 | 14 | 0.1723 | 81.21 | 0xcd...cb69 | |
| 07/30/2026 | 5:29:53 AM | buy | $0.05542 | $0.01215 | 0.771 | 0.169 | 4.56 | 0x37...b66b | |
| 07/28/2026 | 2:01:12 AM | sell | $1.12 | $0.01247 | 15.5 | 0.1713 | 90.48 | 0x2e...7f71 | |
| 07/27/2026 | 6:27:39 PM | buy | $5 | $0.01314 | 66.78 | 0.1754 | 416.09 | 0xc7...0039 | |
| 07/27/2026 | 5:20:48 PM | buy | $0.9807 | $0.01083 | 13 | 0.1436 | 90.48 | 0x5a...3190 | |
| 07/27/2026 | 3:14:54 PM | buy | $0.03439 | $0.01074 | 0.4512 | 0.1408 | 3.2 | 0xab...a320 | |
| 07/27/2026 | 3:14:39 PM | sell | $9.71 | $0.0107 | 127.4 | 0.1403 | 767.08 | 0xd7...7dc1 |