- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 4,856.91
- Pooled WMATIC:
- $668.64
ERN/WMATIC price stats on Polygon
As of July 14, 2026, the current price of ERN token on DEX Quickswap is $0.01161. ERN price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.14. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $367.75. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $110.97. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $110.97.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 0.1399, captured at 9:13 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.01161 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:56:13 AM | sell | $1.07 | $0.01161 | 12.92 | 0.1399 | 92.37 | 0xf9...d758 | |
| 07/14/2026 | 2:54:52 AM | sell | $1.06 | $0.01202 | 12.92 | 0.1453 | 88.92 | 0xe9...620a | |
| 07/11/2026 | 10:24:55 PM | buy | $1.03 | $0.01168 | 13 | 0.1461 | 88.92 | 0xaf...fe70 | |
| 07/11/2026 | 12:08:37 PM | buy | $1.04 | $0.01125 | 13 | 0.1407 | 92.37 | 0x29...36c3 | |
| 07/11/2026 | 11:26:56 AM | buy | $0.03289 | $0.01105 | 0.4105 | 0.1379 | 2.97 | 0xf2...c003 | |
| 07/11/2026 | 11:25:04 AM | buy | $0.03046 | $0.01104 | 0.3799 | 0.1378 | 2.75 | 0x86...8acc | |
| 07/11/2026 | 11:25:02 AM | sell | $3.65 | $0.01102 | 45.52 | 0.1374 | 311.26 | 0x5c...f6d5 | |
| 07/11/2026 | 11:16:08 AM | sell | $8.84 | $0.01255 | 110.32 | 0.1567 | 611.31 | 0x07...4fdc | |
| 07/11/2026 | 10:46:34 AM | sell | $0.05382 | $0.01675 | 0.6701 | 0.2085 | 3.21 | 0x3c...7021 | |
| 07/11/2026 | 10:46:32 AM | sell | $1.33 | $0.0171 | 16.66 | 0.2129 | 78.23 | 0x22...d42f | |
| 07/11/2026 | 10:46:32 AM | sell | $1.44 | $0.01678 | 17.99 | 0.209 | 81.07 | 0x3a...56fd | |
| 07/11/2026 | 10:46:32 AM | sell | $0.06446 | $0.01678 | 0.8026 | 0.209 | 3.53 | 0xaa...2a0b | |
| 07/11/2026 | 10:46:31 AM | buy | $9.65 | $0.01678 | 120.15 | 0.209 | 611.31 | 0xbb...646f | |
| 07/11/2026 | 10:46:29 AM | buy | $1.04 | $0.01829 | 13 | 0.2277 | 78.23 | 0x15...9f7d | |
| 07/11/2026 | 10:46:17 AM | buy | $1.04 | $0.01287 | 13 | 0.1603 | 81.07 | 0xa2...c8bf | |
| 07/11/2026 | 6:55:31 AM | sell | $1.03 | $0.01257 | 12.92 | 0.157 | 97.18 | 0x32...fc1a | |
| 07/11/2026 | 6:55:31 AM | buy | $5 | $0.01257 | 62.42 | 0.157 | 434.42 | 0xe8...6bad | |
| 07/11/2026 | 6:55:28 AM | buy | $1.04 | $0.01071 | 13 | 0.1337 | 97.18 | 0x3f...c934 | |
| 07/11/2026 | 6:50:17 AM | buy | $0.03745 | $0.01052 | 0.4665 | 0.131 | 3.55 | 0x67...1d3e | |
| 07/11/2026 | 6:50:14 AM | sell | $7.15 | $0.01048 | 89.1 | 0.1305 | 602.65 | 0x62...25f4 |