- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 3,348.6
- Pooled WMATIC:
- $910.74
ERN/WMATIC price stats on Polygon
As of March 31, 2026, the current price of ERN token on DEX Quickswap is $0.02534. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $766.00. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $170.12. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $170.12.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 0.2713, captured at 1:34 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.02534 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:03:04 AM | sell | $0.06302 | $0.02534 | 0.6748 | 0.2713 | 2.48 | 0x47...01ed | |
| 03/28/2026 | 5:35:47 PM | sell | $0.04569 | $0.02515 | 0.4935 | 0.2717 | 1.81 | 0x1c...ae9b | |
| 03/25/2026 | 10:38:29 PM | sell | $5.39 | $0.02675 | 55.02 | 0.2726 | 190.85 | 0x5d...bea2 | |
| 03/23/2026 | 12:45:59 PM | sell | $0.003196 | $0.02905 | 0.03362 | 0.3057 | 0.11 | 0xed...01ce | |
| 03/18/2026 | 8:21:57 AM | buy | $5.99 | $0.03086 | 59.54 | 0.3066 | 206.28 | 0x91...6b1b | |
| 03/18/2026 | 8:00:27 AM | sell | $2.96 | $0.02795 | 29.44 | 0.278 | 105.88 | 0x31...a3ed | |
| 03/17/2026 | 3:19:45 PM | sell | $0.052 | $0.02862 | 0.5217 | 0.2872 | 1.81 | 0x93...c71e | |
| 03/16/2026 | 3:44:17 PM | buy | $0.2627 | $0.02876 | 2.63 | 0.2883 | 9.13 | 0x4e...4f6d | |
| 03/15/2026 | 9:09:41 PM | sell | $0.7629 | $0.02774 | 7.92 | 0.2882 | 27.49 | 0xce...ce49 | |
| 03/10/2026 | 2:49:51 PM | buy | $0.7769 | $0.02825 | 7.97 | 0.2899 | 27.49 | 0xef...9d27 | |
| 03/10/2026 | 7:06:35 AM | buy | $5 | $0.02762 | 51.89 | 0.2866 | 191.1 | 0xdf...4db3 | |
| 03/09/2026 | 9:50:13 PM | sell | $0.1289 | $0.02456 | 1.34 | 0.2553 | 5.24 | 0x91...9359 | |
| 02/23/2026 | 2:48:36 AM | buy | $0.02031 | $0.02649 | 0.1971 | 0.2572 | 0.7666 | 0x40...1df1 | |
| 02/23/2026 | 2:48:32 AM | buy | $0.02027 | $0.02648 | 0.1968 | 0.2571 | 0.7654 | 0x76...4ab7 | |
| 02/20/2026 | 12:38:52 AM | buy | $10.52 | $0.0271 | 99.5 | 0.2562 | 436.21 | 0x3b...70d7 | |
| 02/20/2026 | 12:38:52 AM | sell | $17.63 | $0.02582 | 166.75 | 0.2442 | 682.84 | 0x40...9411 | |
| 02/14/2026 | 6:06:33 PM | buy | $4.99 | $0.03228 | 43.98 | 0.2841 | 154.79 | 0xaa...f33b | |
| 02/14/2026 | 4:49:37 PM | sell | $8.4 | $0.03144 | 72.26 | 0.2702 | 248.38 | 0xd4...b366 | |
| 02/14/2026 | 4:39:23 PM | sell | $10.93 | $0.03616 | 95.23 | 0.315 | 276.24 | 0x7f...bbbe |