WhatToFarm
/
Get started
12 Swap

Info about ERN-WMATIC pair

Price USD
$0.006705
Price
0.06975 WMATIC
TVL
$92.85
MKT CAP
$235.03
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ERN:
6,944.11
Pooled WMATIC:
$482.93

ERN/WMATIC price stats on Polygon

As of October 22, 2026, the current price of ERN token on DEX Quickswap is $0.006705. ERN price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $235.03. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $92.85. The ERN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $92.85.

The total transactions of ERN/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ERN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ERN to WMATIC is 0.06975, captured at 12:20 AM UTC.

The price of converting 1 ERN to USD is $0.006705 today.

ERN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/21/20268:45:00 PMbuy$0.0001131$0.0067050.0011770.069750.01687
0xDc4...9908
0xfe...3ade
10/21/20263:47:26 PMsell$0.001005$0.0067270.010360.069330.1495
0x8F2...3abC
0xc1...31bf
10/21/20263:47:20 PMbuy$0.001977$0.0067610.02040.069750.2924
0xA4E...6919
0x58...fe73
10/18/20264:26:57 AMsell$0.4028$0.0064774.350.0699662.19
0x9DF...2576
0xaf...190a
10/16/202610:18:45 AMbuy$0.004608$0.0067710.048320.0710.6805
0x427...1501
0x66...c48c
10/16/20267:05:18 AMsell$0.004672$0.0068210.048330.070580.6848
0x673...b48D
0x5c...407e
10/15/20264:24:34 PMbuy$0.004582$0.0067340.048320.0710.6805
0x2a8...239A
0x77...4e6f
10/15/20263:41:43 PMsell$0.004687$0.0068310.048430.070580.6861
0x493...1472
0x13...58aa
10/15/202611:08:54 AMsell$0.004787$0.0066090.051130.070590.7243
0x234...12de
0x70...8393
10/15/202611:05:15 AMbuy$0.005636$0.0066270.06040.071020.8505
0xfAA...1F5e
0xeb...65e4
10/15/20267:30:22 AMsell$1.01$0.00674310.820.07216150
0xb75...8868
0xb4...4d97
10/15/20267:30:08 AMsell$1.02$0.00703910.990.07539145.77
0x020...1f19
0x95...b507
10/15/20267:13:20 AMsell$0.02888$0.0071990.30930.07714.01
0x255...5f03
0xd3...24a4
10/15/20267:13:19 AMsell$0.0386$0.007210.41340.077215.35
0x24A...FDdD
0x26...ad98
10/15/20267:13:17 AMbuy$5$0.00722553.620.07738770.86
0x574...77bF
0xc6...e7b3
10/15/20267:13:04 AMbuy$0.8306$0.0056988.90.06105145.77
0x020...1f19
0x3c...810b
10/15/20264:39:34 AMsell$0.7825$0.0057068.310.06061137.13
0xb75...8868
0x2d...ff40
10/15/20264:39:14 AMsell$1$0.00582910.70.06192163.04
0x020...1f19
0x14...5690
10/15/20264:39:14 AMsell$0.8409$0.0059268.930.06295141.88
0x7Fc...490C
0xb4...dcf3
10/14/20266:19:01 PMbuy$0.497$0.0064215.170.0668577.4
0x97E...Ab37
0x74...cbc2