WhatToFarm
/
Get started
12 Swap

Info about ERN-WMATIC pair

Price USD
$0.006421
Price
0.06685 WMATIC
TVL
$91.28
MKT CAP
$230.01
5m
0%
1h
0%
4h
0%
24h
36.06%
Share
TXNS
9
Buys
8
Sells
1
Volume
9
Telegram price alerts
Pair:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ERN:
7,051.64
Pooled WMATIC:
$475.23

ERN/WMATIC price stats on Polygon

As of October 14, 2026, the current price of ERN token on DEX Quickswap is $0.006421. ERN price is up 36.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.49. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $230.01. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $91.28. The ERN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $91.28.

The total transactions of ERN/WMATIC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

ERN/WMATIC pool has a trading volume of $9.49 in the last 24 hours.

The exchange rate of 1 ERN to WMATIC is 0.06685, captured at 11:36 PM UTC.

The price of converting 1 ERN to USD is $0.006421 today.

ERN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/14/20266:19:01 PMbuy$0.497$0.0064215.170.0668577.4
0x97E...Ab37
0x74...cbc2
10/14/20266:19:01 PMbuy$0.8835$0.0062279.20.06483141.88
0x7Fc...490C
0x91...b9ee
10/14/20266:16:40 PMbuy$4.99$0.00609152.020.06338922.53
0x574...77bF
0x76...cf47
10/14/20266:16:15 PMbuy$0.769$0.00471680.04906163.04
0x020...1f19
0x48...e10a
10/14/20263:51:03 PMsell$0.7861$0.0047188.120.04879166.59
0xEf1...5246
0x4c...7f8c
10/14/20261:35:19 AMbuy$0.7153$0.0049817.060.04921143.62
0xb75...8868
0xb6...240e
10/14/20261:34:59 AMbuy$0.7995$0.0047997.90.04741166.59
0xEf1...5246
0x28...aa33
10/13/202611:23:43 PMbuy$0.02358$0.0047190.23190.046414.99
0xdCb...0401
0x54...0c9b
10/13/202611:23:45 PMbuy$0.02026$0.0047240.19920.046464.28
0x20e...abd8
0xf0...0c71
10/13/20265:34:13 PMbuy$0.0006583$0.0046580.0065560.046380.1413
0xb1f...3D3E
0x69...e90a
10/13/20265:11:06 PMsell$3.97$0.00463939.620.04624780.53
0xc3E...6CeA
0xbb...c3e4
10/13/20265:02:43 PMbuy$0.001926$0.005640.01920.056210.3415
0x99d...72C3
0xe9...6b8c
10/13/20264:51:30 PMsell$5.73$0.00563657.020.05604901.62
0x574...77bF
0xc3...7b09
10/13/20263:48:27 PMsell$0.9575$0.0072629.620.07298131.83
0xEf1...5246
0x06...61af
10/13/20263:48:25 PMsell$0.05318$0.0074130.53450.074497.17
0x189...9420
0xf7...4f67
10/12/20264:38:36 PMbuy$1$0.0075969.70.07357131.83
0xEf1...5246
0x50...3e14
10/12/202612:03:38 AMsell$0.0005508$0.0074680.0052890.071720.07375
0x5A8...fc08
0x2f...00ea
10/11/202611:28:05 PMsell$0.0002035$0.0074270.0019650.071720.0274
0xa37...4A2e
0x2c...c25c
10/10/20268:09:34 PMsell$0.001507$0.007340.014720.071720.2053
0x4AE...146e
0x61...5d9c
10/09/20262:20:45 PMsell$0.0001324$0.0071390.001330.071720.01854
0x388...b4f6
0x05...9874