- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 2,550.39
- Pooled WMATIC:
- $1,128.44
ERN/WMATIC price stats on Polygon
As of December 31, 2025, the current price of ERN token on DEX Quickswap is $0.0452. ERN price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.29. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $1,251.13. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $231.21. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $231.21.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $18.29 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 0.4412, captured at 10:01 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.0452 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:26:31 PM | sell | $0.04382 | $0.0452 | 0.4277 | 0.4412 | 0.9693 | 0xe8...8b0a | |
| 12/30/2025 | 12:17:51 AM | sell | $1.37 | $0.04666 | 13.16 | 0.4466 | 29.47 | 0xc7...c5ca | |
| 12/30/2025 | 12:17:49 AM | sell | $0.0464 | $0.04722 | 0.4441 | 0.452 | 0.9825 | 0x0e...1a19 | |
| 12/30/2025 | 12:17:45 AM | buy | $15.77 | $0.04735 | 151.1 | 0.4535 | 382.77 | 0xd5...66ea | |
| 12/30/2025 | 12:17:41 AM | buy | $1.04 | $0.03541 | 10 | 0.3392 | 29.47 | 0x51...7416 | |
| 12/24/2025 | 9:27:15 PM | buy | $0.03439 | $0.03566 | 0.3237 | 0.3356 | 0.9643 | 0x5f...0549 | |
| 12/24/2025 | 9:27:13 PM | buy | $0.03452 | $0.03564 | 0.3249 | 0.3354 | 0.9686 | 0x07...48dd | |
| 12/24/2025 | 9:27:11 PM | sell | $11.24 | $0.03554 | 105.8 | 0.3345 | 286.41 | 0xcb...641d | |
| 12/24/2025 | 2:13:23 PM | buy | $0.02108 | $0.0434 | 0.2 | 0.4116 | 0.4858 | 0x0b...d4e0 | |
| 12/14/2025 | 4:03:17 AM | sell | $1.8 | $0.04994 | 14.99 | 0.415 | 36.12 | 0x36...713b | |
| 12/14/2025 | 4:03:17 AM | buy | $1.76 | $0.04878 | 14.64 | 0.4053 | 36.12 | 0x69...a104 | |
| 12/14/2025 | 4:03:17 AM | buy | $1.95 | $0.05018 | 16.26 | 0.417 | 39.01 | 0x17...2a16 | |
| 12/14/2025 | 4:03:19 AM | sell | $0.03423 | $0.04925 | 0.2844 | 0.4092 | 0.695 | 0xb8...cd38 | |
| 12/14/2025 | 4:01:05 AM | buy | $4.89 | $0.04784 | 40.67 | 0.3972 | 102.38 | 0xe2...171c | |
| 12/14/2025 | 4:01:05 AM | sell | $2.04 | $0.04863 | 17 | 0.4038 | 42.11 | 0x7f...aae9 | |
| 12/14/2025 | 4:01:05 AM | buy | $1.91 | $0.04801 | 15.86 | 0.3986 | 42.11 | 0xa2...0ce8 | |
| 12/14/2025 | 2:23:45 AM | buy | $0.978 | $0.0444 | 8.1 | 0.368 | 22.02 | 0x28...a0d5 | |
| 12/13/2025 | 7:04:57 PM | buy | $0.1177 | $0.04421 | 0.9712 | 0.3648 | 2.66 | 0xb8...8f66 | |
| 12/13/2025 | 5:19:47 PM | sell | $0.05012 | $0.04393 | 0.4135 | 0.3624 | 1.14 | 0x79...9061 | |
| 12/13/2025 | 5:11:47 PM | buy | $0.05014 | $0.04394 | 0.416 | 0.3646 | 1.14 | 0xd9...add2 |