WhatToFarm
/
Get started
12 Swap

Info about ERN-WMATIC pair

Price USD
$0.03056
Price
0.3073 WMATIC
TVL
$200.95
MKT CAP
$915.95
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
8
Buys
3
Sells
5
Volume
0
Telegram price alerts
Pair:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ERN:
3,277.11
Pooled WMATIC:
$1,010.32

ERN/WMATIC price stats on Polygon

As of September 9, 2026, the current price of ERN token on DEX Quickswap is $0.03056. ERN price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.01. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $915.95. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $200.96. The ERN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $200.96.

The total transactions of ERN/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ERN/WMATIC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 ERN to WMATIC is 0.3073, captured at 12:49 PM UTC.

The price of converting 1 ERN to USD is $0.03056 today.

ERN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/09/20268:36:40 AMsell$0.0006741$0.030560.0067780.30730.02205
0xD34...DE62
0xef...38bb
09/09/20267:41:57 AMsell$0.002502$0.030390.025310.30730.08235
0x63a...b77E
0xb2...6d3b
09/09/20261:05:40 AMbuy$0.0005695$0.029350.0060010.30920.0194
0x5C5...014D
0xa1...1789
09/08/202610:03:16 PMbuy$0.0007325$0.029720.007620.30920.02464
0x5c3...D7BB
0xa2...258e
09/08/20266:59:57 PMbuy$0.0004034$0.029740.0041950.30920.01356
0xE64...0C08
0x9b...4e04
09/08/20264:59:46 PMsell$0.0004132$0.03020.0042050.30730.01368
0x81e...8021
0x85...a732
09/08/20264:34:48 PMsell$0.00009895$0.030170.0010080.30730.003279
0xd74...3E0C
0xa7...05e2
09/08/20264:22:13 PMsell$0.0007504$0.030180.0076410.30730.02485
0x81e...8021
0xa7...1b7b
09/07/20266:30:19 PMbuy$0.00149$0.029550.015590.30920.05043
0x882...d08d
0x1d...e240
09/06/202612:52:16 AMsell$0.001543$0.030260.015670.30730.05099
0xB16...47Ed
0xfb...4574
09/05/202611:18:22 PMsell$0.001359$0.030010.013920.30730.0453
0xCE4...12bB
0x05...c2ef
09/05/20268:56:42 PMsell$0.001919$0.029560.019960.30740.06494
0x04a...1E77
0x58...0100
09/05/20266:55:54 AMsell$0.00009544$0.02910.0010080.30740.003279
0xC5B...9851
0x39...8ca9
09/05/20266:55:09 AMsell$0.0005695$0.02910.0060160.30740.01957
0xCE4...12bB
0x3f...3768
09/05/20264:02:10 AMsell$0.0007223$0.029080.0076340.30740.02483
0x13C...85D8
0xf5...602e
09/05/20261:58:55 AMsell$0.0008047$0.028750.0086040.30740.02798
0x2F6...1874
0x8d...926a
09/05/20261:33:31 AMsell$0.0005629$0.028730.0060230.30740.01959
0x09F...b575
0x9b...a81b
09/04/20262:54:28 PMbuy$0.001423$0.028220.015590.30920.05042
0x0aB...C160
0xa6...fa95
09/04/20262:20:24 PMbuy$0.001272$0.028430.013840.30920.04475
0xdbF...827d
0x86...4c71
09/04/20263:04:27 AMbuy$0.001029$0.029210.01090.30920.03524
0x0C7...5d46
0x15...9c42