- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 3,145.24
- Pooled WMATIC:
- $912.99
ERN/WMATIC price stats on Polygon
As of November 9, 2025, the current price of ERN token on DEX Quickswap is $0.05172. ERN price is down -20.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.51. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $1,458.92. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $324.46. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $324.46.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $23.51 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 0.291, captured at 6:33 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.05172 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:55:17 PM | buy | $0.03479 | $0.05172 | 0.1958 | 0.291 | 0.6727 | 0xd6...5f68 | |
| 11/07/2025 | 11:29:35 PM | sell | $16.1 | $0.05247 | 89.03 | 0.2901 | 280.34 | 0x9b...584d | |
| 11/07/2025 | 10:26:47 PM | sell | $2.78 | $0.0648 | 15.22 | 0.3538 | 43.02 | 0xf3...8e72 | |
| 11/07/2025 | 10:26:47 PM | buy | $1.83 | $0.06553 | 10.01 | 0.3578 | 27.98 | 0x6f...ba64 | |
| 11/07/2025 | 10:26:47 PM | buy | $2.75 | $0.06392 | 15.01 | 0.349 | 43.02 | 0xda...aa41 | |
| 11/03/2025 | 9:55:23 PM | buy | $0.02049 | $0.05733 | 0.1228 | 0.3438 | 0.3573 | 0xf5...8db6 | |
| 11/03/2025 | 9:55:19 PM | buy | $0.02591 | $0.05732 | 0.1554 | 0.3437 | 0.4521 | 0xb7...a9a4 | |
| 10/31/2025 | 9:32:50 PM | buy | $0.00701 | $0.0632 | 0.03811 | 0.3436 | 0.1109 | 0x1b...83e4 | |
| 10/30/2025 | 9:44:55 PM | sell | $6.68 | $0.06399 | 37.04 | 0.3543 | 104.52 | 0x65...4ddb | |
| 10/30/2025 | 9:42:53 PM | buy | $6.77 | $0.06432 | 37.51 | 0.3563 | 105.26 | 0xdf...ace1 | |
| 10/30/2025 | 9:39:31 PM | sell | $2.02 | $0.06229 | 11.23 | 0.3452 | 32.53 | 0x96...f57f | |
| 10/30/2025 | 9:39:31 PM | buy | $2.03 | $0.06267 | 11.29 | 0.3472 | 32.53 | 0x4d...c2b7 | |
| 10/27/2025 | 4:44:01 AM | buy | $0.2209 | $0.07031 | 1.07 | 0.343 | 3.14 | 0x27...a0d9 | |
| 10/25/2025 | 4:55:51 PM | buy | $0.009642 | $0.0667 | 0.04952 | 0.3426 | 0.1445 | 0xf8...eadc | |
| 10/22/2025 | 9:07:30 PM | sell | $1.38 | $0.06433 | 7.38 | 0.343 | 21.51 | 0x4d...84a3 | |
| 10/20/2025 | 5:27:51 PM | sell | $2.69 | $0.06952 | 13.59 | 0.3503 | 38.81 | 0x46...f4a8 | |
| 10/20/2025 | 9:45:47 AM | sell | $0.2286 | $0.07122 | 1.14 | 0.3555 | 3.21 | 0xa6...9096 | |
| 10/20/2025 | 7:02:49 AM | buy | $0.01336 | $0.07213 | 0.06635 | 0.358 | 0.1852 | 0xb5...b172 | |
| 10/20/2025 | 6:25:09 AM | buy | $0.1191 | $0.07215 | 0.5907 | 0.3578 | 1.65 | 0x79...8042 | |
| 10/20/2025 | 6:10:53 AM | buy | $0.08751 | $0.07195 | 0.4348 | 0.3574 | 1.21 | 0x74...9288 |