- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 3,465.02
- Pooled WMATIC:
- $932.07
ERN/WMATIC price stats on Polygon
As of July 7, 2026, the current price of ERN token on DEX Quickswap is $0.01992. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $603.35. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $137.29. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $137.29.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 0.2705, captured at 8:43 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.01992 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:13:59 PM | sell | $0.6119 | $0.01992 | 8.3 | 0.2705 | 30.7 | 0xf1...f006 | |
| 07/05/2026 | 7:13:01 PM | sell | $1.22 | $0.02115 | 16.58 | 0.287 | 57.78 | 0x16...da85 | |
| 07/05/2026 | 7:13:01 PM | sell | $1.14 | $0.02045 | 15.54 | 0.2775 | 56 | 0x26...2d86 | |
| 07/05/2026 | 4:35:52 PM | buy | $5 | $0.02142 | 68.42 | 0.2928 | 250.56 | 0xdf...0fc0 | |
| 07/05/2026 | 4:35:43 PM | buy | $1.02 | $0.01772 | 14 | 0.2422 | 57.78 | 0x15...2aef | |
| 07/05/2026 | 4:35:41 PM | sell | $5.61 | $0.01886 | 76.82 | 0.2578 | 297.9 | 0x98...9bba | |
| 07/05/2026 | 4:35:43 PM | buy | $1.02 | $0.01828 | 14 | 0.2499 | 56 | 0x60...8611 | |
| 07/05/2026 | 6:43:40 AM | sell | $0.6332 | $0.02065 | 8.67 | 0.283 | 30.65 | 0x46...2f3e | |
| 07/05/2026 | 3:03:19 AM | buy | $0.3935 | $0.02082 | 5.39 | 0.2857 | 18.89 | 0x84...287c | |
| 07/04/2026 | 3:57:19 PM | sell | $1.34 | $0.02135 | 18.15 | 0.2878 | 63.05 | 0x00...80ad | |
| 07/01/2026 | 4:28:31 PM | buy | $8.69 | $0.0209 | 122.29 | 0.2941 | 473.97 | 0x5a...98b0 | |
| 07/01/2026 | 4:28:31 PM | buy | $0.9949 | $0.0209 | 14 | 0.2941 | 63.05 | 0x70...3d32 | |
| 07/01/2026 | 4:26:35 PM | buy | $0.0464 | $0.01548 | 0.654 | 0.2182 | 2.99 | 0x31...927e | |
| 07/01/2026 | 4:26:35 PM | sell | $8.2 | $0.01544 | 115.66 | 0.2177 | 468.75 | 0x58...a00b | |
| 07/01/2026 | 4:13:14 PM | buy | $0.03907 | $0.02011 | 0.5485 | 0.2823 | 1.94 | 0xb5...2006 | |
| 07/01/2026 | 4:13:14 PM | sell | $6.08 | $0.02006 | 85.37 | 0.2816 | 279.24 | 0x46...34a6 | |
| 07/01/2026 | 4:13:07 PM | sell | $1.11 | $0.02408 | 15.64 | 0.3381 | 46.25 | 0x5c...be48 | |
| 07/01/2026 | 4:13:01 PM | sell | $5.57 | $0.0245 | 78.35 | 0.3443 | 212.41 | 0xaa...a653 | |
| 07/01/2026 | 3:57:44 PM | sell | $0.04525 | $0.02829 | 0.6342 | 0.3965 | 1.59 | 0x1d...9f9d | |
| 07/01/2026 | 3:39:19 PM | sell | $0.06082 | $0.02828 | 0.8539 | 0.397 | 2.15 | 0xef...9852 |