- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 3,711.72
- Pooled WMATIC:
- $864.87
ERN/WMATIC price stats on Polygon
As of June 9, 2026, the current price of ERN token on DEX Quickswap is $0.01753. ERN price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.56. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $545.91. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $131.77. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $131.77.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 0.2301, captured at 6:54 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.01753 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:01:03 PM | buy | $0.9903 | $0.01753 | 13 | 0.2301 | 56.47 | 0x0c...5e32 | |
| 06/09/2026 | 1:01:13 AM | sell | $0.5656 | $0.01743 | 7.37 | 0.2273 | 32.43 | 0x76...6097 | |
| 06/06/2026 | 8:42:52 PM | sell | $4.2 | $0.01742 | 55.51 | 0.23 | 227.36 | 0x1f...72c6 | |
| 06/06/2026 | 6:33:58 AM | buy | $4.99 | $0.01943 | 67.02 | 0.2607 | 276.55 | 0xaa...378c | |
| 06/06/2026 | 6:33:31 AM | sell | $0.964 | $0.01691 | 12.92 | 0.2267 | 57 | 0xa4...28dc | |
| 06/06/2026 | 6:33:28 AM | buy | $0.9698 | $0.01701 | 13 | 0.228 | 57 | 0x0e...d9c2 | |
| 06/05/2026 | 7:20:55 AM | buy | $0.03713 | $0.01783 | 0.4673 | 0.2245 | 2.08 | 0x4b...d1e5 | |
| 06/05/2026 | 5:57:18 AM | buy | $0.03419 | $0.01852 | 0.4141 | 0.2242 | 1.84 | 0x91...3834 | |
| 06/03/2026 | 1:23:59 AM | sell | $7.35 | $0.02028 | 81.02 | 0.2234 | 331.8 | 0x97...0f63 | |
| 06/03/2026 | 1:06:57 AM | sell | $5.65 | $0.02436 | 62.32 | 0.2683 | 218.21 | 0xd6...a18d | |
| 06/03/2026 | 1:04:07 AM | buy | $0.2037 | $0.02772 | 2.24 | 0.3059 | 7.34 | 0xfe...fb6d | |
| 06/01/2026 | 10:23:16 AM | sell | $0.1919 | $0.02812 | 2.07 | 0.304 | 6.82 | 0xd7...f87c | |
| 06/01/2026 | 5:08:43 AM | sell | $0.04858 | $0.02835 | 0.5223 | 0.3048 | 1.71 | 0x5b...2d49 | |
| 05/26/2026 | 2:55:06 AM | buy | $0.00008679 | $0.02824 | 0.0009428 | 0.3068 | 0.003072 | 0xcd...1e45 | |
| 05/26/2026 | 2:26:26 AM | sell | $14.8 | $0.02817 | 160.69 | 0.3059 | 682.42 | 0xf1...b233 | |
| 05/26/2026 | 2:26:26 AM | buy | $18.17 | $0.02817 | 197.31 | 0.3059 | 803.03 | 0xc7...013d | |
| 05/26/2026 | 2:25:35 AM | sell | $10.23 | $0.02613 | 111.21 | 0.284 | 454.95 | 0x5a...10a1 | |
| 05/26/2026 | 2:25:37 AM | buy | $11.2 | $0.02613 | 121.81 | 0.284 | 490.2 | 0xe1...2a65 | |
| 05/26/2026 | 2:03:32 AM | sell | $18.4 | $0.02554 | 200.25 | 0.2779 | 909.9 | 0xbf...f07b | |
| 05/26/2026 | 2:03:32 AM | buy | $18.14 | $0.02554 | 197.37 | 0.2779 | 895.28 | 0x72...a910 |