WhatToFarm
/
Get started
12 Swap

Info about ERN-WMATIC pair

Price USD
$0.006241
Price
0.06787 WMATIC
TVL
$87.61
MKT CAP
$218.76
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ERN:
7,039.84
Pooled WMATIC:
$476.38

ERN/WMATIC price stats on Polygon

As of October 29, 2026, the current price of ERN token on DEX Quickswap is $0.006241. ERN price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $218.76. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $87.62. The ERN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $87.62.

The total transactions of ERN/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ERN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ERN to WMATIC is 0.06787, captured at 1:03 AM UTC.

The price of converting 1 ERN to USD is $0.006241 today.

ERN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/29/202612:01:26 AMbuy$0.0004608$0.0062410.0050110.067870.07384
0xfac...E31B
0xf8...a777
10/28/20262:23:18 AMsell$0.00398$0.0062360.043060.067470.6382
0x105...34E7
0x37...9d06
10/27/20263:41:06 AMbuy$0.00395$0.0061090.043890.067870.6466
0x427...1501
0x5a...c077
10/26/202610:50:08 PMsell$0.5968$0.0062076.570.068496.15
0x97E...Ab37
0xce...950b
10/22/20263:11:44 PMbuy$0.0003141$0.0063230.0034650.069760.04967
0x5c7...146B
0x60...26ec
10/22/20268:08:15 AMbuy$0.001863$0.006370.02040.069750.2924
0x2b3...fa74
0xd8...57b3
10/22/20267:48:26 AMbuy$0.00005404$0.0064040.00058870.069750.008439
0x608...03E1
0x0d...2b51
10/21/20268:45:00 PMbuy$0.0001131$0.0067050.0011770.069750.01687
0xDc4...9908
0xfe...3ade
10/21/20263:47:26 PMsell$0.001005$0.0067270.010360.069330.1495
0x8F2...3abC
0xc1...31bf
10/21/20263:47:20 PMbuy$0.001977$0.0067610.02040.069750.2924
0xA4E...6919
0x58...fe73
10/18/20264:26:57 AMsell$0.4028$0.0064774.350.0699662.19
0x9DF...2576
0xaf...190a
10/16/202610:18:45 AMbuy$0.004608$0.0067710.048320.0710.6805
0x427...1501
0x66...c48c
10/16/20267:05:18 AMsell$0.004672$0.0068210.048330.070580.6848
0x673...b48D
0x5c...407e
10/15/20264:24:34 PMbuy$0.004582$0.0067340.048320.0710.6805
0x2a8...239A
0x77...4e6f
10/15/20263:41:43 PMsell$0.004687$0.0068310.048430.070580.6861
0x493...1472
0x13...58aa
10/15/202611:08:54 AMsell$0.004787$0.0066090.051130.070590.7243
0x234...12de
0x70...8393
10/15/202611:05:15 AMbuy$0.005636$0.0066270.06040.071020.8505
0xfAA...1F5e
0xeb...65e4
10/15/20267:30:22 AMsell$1.01$0.00674310.820.07216150
0xb75...8868
0xb4...4d97
10/15/20267:30:08 AMsell$1.02$0.00703910.990.07539145.77
0x020...1f19
0x95...b507
10/15/20267:13:20 AMsell$0.02888$0.0071990.30930.07714.01
0x255...5f03
0xd3...24a4