- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 6,698.43
- Pooled WMATIC:
- $30,110.03
ERN/WMATIC price stats on Polygon
As of July 27, 2024, the current price of ERN token on DEX Quickswap is $2.31. ERN price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $227.80. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $85,716.05. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $30,968.34. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $30,968.34.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $227.80 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 4.49, captured at 1:18 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $2.31 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:32:20 PM | buy | $32.76 | $2.31 | 63.7 | 4.49 | 14.15 | 0xb8...e2e0 | |
| 07/26/2024 | 6:03:44 PM | buy | $32.52 | $2.29 | 63.61 | 4.48 | 14.19 | 0x1c...cc16 | |
| 07/26/2024 | 3:34:30 PM | buy | $32.51 | $2.27 | 63.73 | 4.46 | 14.28 | 0xd2...d257 | |
| 07/26/2024 | 11:24:12 AM | buy | $32.39 | $2.25 | 63.75 | 4.44 | 14.35 | 0x94...2795 | |
| 07/26/2024 | 8:50:56 AM | sell | $32.56 | $2.26 | 63.61 | 4.41 | 14.4 | 0x92...324b | |
| 07/26/2024 | 8:02:30 AM | sell | $32.54 | $2.26 | 63.6 | 4.43 | 14.34 | 0xe1...6650 | |
| 07/26/2024 | 7:10:38 AM | sell | $0.07826 | $2.27 | 0.1526 | 4.44 | 0.03434 | 0xa5...5aec | |
| 07/26/2024 | 3:00:01 AM | buy | $32.42 | $2.24 | 64.31 | 4.46 | 14.41 | 0xbe...5e35 | |
| 07/25/2024 | 10:15:15 PM | sell | $31.77 | $2.19 | 64.12 | 4.43 | 14.46 | 0x2a...c1ca | |
| 07/25/2024 | 10:09:13 PM | sell | $31.87 | $2.2 | 64.26 | 4.45 | 14.43 | 0x83...923a | |
| 07/25/2024 | 10:05:53 PM | sell | $225.17 | $2.24 | 454.35 | 4.53 | 100.28 | 0xdd...2315 | |
| 07/25/2024 | 10:05:53 PM | buy | $87.8 | $2.27 | 177.17 | 4.6 | 38.51 | 0xfd...8ebe | |
| 07/25/2024 | 10:05:53 PM | buy | $0.0512 | $2.26 | 0.1033 | 4.57 | 0.02258 | 0x4a...2f15 | |
| 07/25/2024 | 10:05:53 PM | buy | $0.05006 | $2.26 | 0.101 | 4.57 | 0.02208 | 0x0e...2fe6 | |
| 07/25/2024 | 10:05:53 PM | buy | $223.91 | $2.23 | 451.79 | 4.5 | 100.28 | 0xcc...4394 | |
| 07/25/2024 | 9:55:13 PM | buy | $31.77 | $2.19 | 64.08 | 4.42 | 14.46 | 0x4e...baa1 | |
| 07/25/2024 | 9:23:03 PM | buy | $36.24 | $2.17 | 73.39 | 4.4 | 16.64 | 0xdd...32b1 | |
| 07/25/2024 | 9:10:17 PM | buy | $31.58 | $2.15 | 64.2 | 4.38 | 14.63 | 0xf3...d412 | |
| 07/25/2024 | 9:03:57 PM | buy | $31.57 | $2.15 | 64.07 | 4.36 | 14.66 | 0xe1...d0fb | |
| 07/25/2024 | 8:01:56 PM | buy | $31.17 | $2.12 | 63.79 | 4.35 | 14.66 | 0x15...432c |