- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 3,027.39
- Pooled WMATIC:
- $949.07
ERN/WMATIC price stats on Polygon
As of November 30, 2025, the current price of ERN token on DEX Quickswap is $0.04217. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $1,178.66. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $254.60. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $254.60.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 0.3144, captured at 7:16 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.04217 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:37:07 PM | buy | $0.01341 | $0.04217 | 0.1 | 0.3144 | 0.318 | 0xef...63eb | |
| 11/26/2025 | 3:00:19 PM | sell | $3.14 | $0.04249 | 23.7 | 0.3203 | 74 | 0xe9...ac8a | |
| 11/23/2025 | 9:18:25 PM | buy | $0.02108 | $0.0446 | 0.1561 | 0.3302 | 0.4727 | 0x71...e4d9 | |
| 11/20/2025 | 3:34:45 AM | sell | $1.04 | $0.04821 | 7.18 | 0.3306 | 21.72 | 0x7d...d196 | |
| 11/19/2025 | 4:14:15 PM | buy | $1.97 | $0.04738 | 13.77 | 0.3303 | 41.68 | 0x58...bf34 | |
| 11/19/2025 | 10:47:35 AM | buy | $0.1471 | $0.04788 | 1 | 0.3254 | 3.07 | 0x48...6368 | |
| 11/16/2025 | 11:34:41 AM | buy | $0.1245 | $0.05 | 0.8091 | 0.3248 | 2.49 | 0x36...a355 | |
| 11/14/2025 | 10:48:54 PM | buy | $1.07 | $0.0497 | 7 | 0.3221 | 21.72 | 0x68...ca9c | |
| 11/14/2025 | 8:54:28 PM | buy | $0.03425 | $0.04824 | 0.227 | 0.3197 | 0.71 | 0x73...abae | |
| 11/14/2025 | 3:14:16 AM | buy | $0.009966 | $0.05281 | 0.06033 | 0.3196 | 0.1887 | 0x10...ffd6 | |
| 11/12/2025 | 8:30:43 AM | sell | $5.75 | $0.05757 | 32.86 | 0.3286 | 100 | 0xff...5879 | |
| 11/11/2025 | 9:19:31 PM | sell | $0.7037 | $0.05879 | 4.08 | 0.3413 | 11.96 | 0x42...86a6 | |
| 11/11/2025 | 9:19:13 PM | sell | $1.21 | $0.05945 | 7.06 | 0.3452 | 20.47 | 0xdd...47d5 | |
| 11/11/2025 | 7:13:19 PM | sell | $0.02438 | $0.05999 | 0.1413 | 0.3477 | 0.4064 | 0x6f...cf1f | |
| 11/11/2025 | 7:13:15 PM | sell | $0.04562 | $0.06001 | 0.2644 | 0.3478 | 0.7601 | 0xaf...5f93 | |
| 11/11/2025 | 2:23:56 AM | buy | $15.07 | $0.06393 | 82.27 | 0.349 | 256.04 | 0xc1...8f00 | |
| 11/11/2025 | 12:37:40 AM | buy | $1.08 | $0.05295 | 6 | 0.293 | 20.47 | 0xe4...359c | |
| 11/08/2025 | 6:55:17 PM | buy | $0.03479 | $0.05172 | 0.1958 | 0.291 | 0.6727 | 0xd6...5f68 | |
| 11/07/2025 | 11:29:35 PM | sell | $16.1 | $0.05247 | 89.03 | 0.2901 | 280.34 | 0x9b...584d | |
| 11/07/2025 | 10:26:47 PM | sell | $2.78 | $0.0648 | 15.22 | 0.3538 | 43.02 | 0xf3...8e72 |