WhatToFarm
/
Get started
12 Swap

Info about ERN-WMATIC pair

Price USD
$0.005728
Price
0.06534 WMATIC
TVL
$82.34
MKT CAP
$204.26
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ERN:
7,166.25
Pooled WMATIC:
$469.68

ERN/WMATIC price stats on Polygon

As of November 12, 2026, the current price of ERN token on DEX Quickswap is $0.005728. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $204.26. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $82.35. The ERN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $82.35.

The total transactions of ERN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ERN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ERN to WMATIC is 0.06534, captured at 12:34 AM UTC.

The price of converting 1 ERN to USD is $0.005728 today.

ERN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/09/20261:36:22 AMsell$0.00008838$0.0057280.0010080.065340.01542
0xB00...eEE4
0x47...427a
11/08/202611:22:24 PMbuy$0.001221$0.0058020.013840.065730.2105
0x21e...2876
0x25...9b08
11/08/20266:53:55 PMbuy$0.0001834$0.0058850.0020490.065730.03117
0x67E...DA92
0xdc...c900
11/08/20266:50:28 PMbuy$0.0001009$0.0058870.0011270.065730.01714
0xB00...eEE4
0x07...e543
11/08/20261:22:12 AMbuy$0.001108$0.0059290.012280.065730.1868
0x6C1...1480
0x3b...cdd2
11/06/20266:13:03 PMbuy$0.001006$0.0060670.01090.065720.1658
0x99d...72C3
0x59...9b57
11/05/20267:43:17 PMsell$0.001028$0.006150.010920.065330.1671
0x6FC...8A25
0x18...2143
11/05/20265:53:45 PMbuy$0.002629$0.0061010.028320.065720.4309
0x65f...3fC9
0xc1...66b7
11/05/20261:42:18 PMbuy$0.0017$0.0063590.017570.065720.2673
0x0dD...9309
0xac...3e82
11/05/202610:08:48 AMsell$0.001087$0.0065090.010910.065320.167
0xbE6...C56e
0x45...ef4f
11/05/20269:50:18 AMsell$0.0001413$0.0064420.0014330.065320.02194
0xC6f...D5F2
0x3d...ba7a
11/05/20268:26:48 AMsell$0.001208$0.0063940.012340.065320.1889
0x10d...6cE8
0x32...45db
11/04/20261:47:04 PMsell$0.0001231$0.0062540.0012860.065330.01968
0x8CC...2A37
0xcf...572f
11/04/20261:43:58 PMsell$0.001046$0.0062540.010930.065330.1673
0x493...1472
0x56...c92a
11/04/202612:21:21 PMbuy$0.001656$0.0061940.017570.065720.2673
0x012...cf52
0xe3...f644
11/04/202611:09:46 AMsell$0.001519$0.0063260.015690.065330.2401
0x6BC...71e6
0x0c...603d
11/04/20269:06:36 AMsell$0.001162$0.0061550.012340.065330.1889
0x67E...DA92
0x44...2e25
11/03/20264:11:21 PMsell$0.001631$0.0060240.017690.065330.2708
0xE43...4369
0x3d...360b
11/03/20263:11:13 PMsell$0.001106$0.0058630.012330.065340.1887
0x21e...2876
0x3e...00fa
11/03/20269:30:25 AMbuy$0.0004129$0.0057430.0047270.065730.0719
0x7C4...2d19
0xd3...1251