- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 702.38
- Pooled WMATIC:
- $3,711.19
ERN/WMATIC price stats on Polygon
As of July 7, 2025, the current price of ERN token on DEX Quickswap is $0.938. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $24,008.97. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $1,321.69. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $1,321.69.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 5.26, captured at 1:54 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.938 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:57:11 PM | sell | $0.07502 | $0.9382 | 0.4213 | 5.26 | 0.07996 | 0xe7...e14f | |
| 07/04/2025 | 7:57:13 PM | sell | $0.02242 | $0.938 | 0.1259 | 5.26 | 0.0239 | 0xdd...ca6c | |
| 07/04/2025 | 7:57:09 PM | buy | $42.75 | $0.9409 | 240.07 | 5.28 | 48.32 | 0x6a...cc2b | |
| 07/04/2025 | 7:57:09 PM | buy | $0.5796 | $0.9409 | 3.25 | 5.28 | 0.7009 | 0xfc...d2e9 | |
| 07/04/2025 | 7:57:09 PM | sell | $0.6583 | $0.9392 | 3.69 | 5.27 | 0.7009 | 0xb7...ff75 | |
| 07/03/2025 | 6:28:45 AM | buy | $0.06499 | $0.8893 | 0.339 | 4.63 | 0.07308 | 0xb4...aafe | |
| 07/03/2025 | 6:28:43 AM | buy | $0.1132 | $0.889 | 0.5907 | 4.63 | 0.1273 | 0xf3...a839 | |
| 07/03/2025 | 6:28:41 AM | sell | $42.71 | $0.8867 | 222.81 | 4.62 | 45.41 | 0x5c...938a | |
| 07/02/2025 | 11:28:04 PM | sell | $0.6244 | $0.9853 | 3.31 | 5.22 | 0.6337 | 0x96...1631 | |
| 07/02/2025 | 11:12:22 PM | sell | $7.07 | $1 | 37.28 | 5.27 | 7.06 | 0xc4...bf82 | |
| 07/01/2025 | 3:34:05 AM | buy | $0.01444 | $0.9914 | 0.07811 | 5.36 | 0.01456 | 0x0f...2ddd | |
| 07/01/2025 | 3:34:01 AM | buy | $0.0434 | $0.9913 | 0.2347 | 5.36 | 0.04377 | 0x65...c312 | |
| 07/01/2025 | 3:33:55 AM | buy | $0.09638 | $0.9911 | 0.5212 | 5.36 | 0.09724 | 0x66...0ed4 | |
| 07/01/2025 | 3:33:51 AM | sell | $42.2 | $0.988 | 228.23 | 5.34 | 40.52 | 0x09...840f | |
| 06/29/2025 | 2:30:23 AM | buy | $0.05585 | $1.05 | 0.3158 | 5.98 | 0.05276 | 0xfe...6cb0 | |
| 06/29/2025 | 2:30:19 AM | sell | $13.26 | $1.07 | 75.03 | 6.05 | 12.39 | 0xb4...9eab | |
| 06/25/2025 | 7:27:34 PM | buy | $0.08877 | $1.11 | 0.4956 | 6.19 | 0.07994 | 0x45...28e1 | |
| 06/25/2025 | 6:30:33 AM | sell | $3.37 | $1.12 | 18.56 | 6.18 | 3 | 0xf9...e64d | |
| 06/25/2025 | 4:15:45 AM | buy | $0.01492 | $1.14 | 0.08156 | 6.25 | 0.01304 | 0x14...d963 | |
| 06/25/2025 | 4:15:37 AM | buy | $0.08074 | $1.14 | 0.4413 | 6.25 | 0.07059 | 0x4c...921d |