- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 4,311.63
- Pooled WMATIC:
- $761.99
ERN/WMATIC price stats on Polygon
As of August 5, 2026, the current price of ERN token on DEX Quickswap is $0.01295. ERN price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.35. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $404.85. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $113.46. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $113.46.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $3.35 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 0.174, captured at 3:04 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.01295 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:04:24 PM | buy | $1.04 | $0.01295 | 14 | 0.174 | 80.45 | 0xde...3f58 | |
| 08/04/2026 | 2:55:32 AM | sell | $1.02 | $0.01263 | 14.04 | 0.1729 | 81.21 | 0xba...f54c | |
| 08/04/2026 | 1:55:33 AM | buy | $0.1869 | $0.01289 | 2.56 | 0.1767 | 14.5 | 0x13...eeab | |
| 08/04/2026 | 1:55:06 AM | buy | $0.07694 | $0.01283 | 1.05 | 0.1758 | 5.99 | 0xe6...bbf3 | |
| 08/03/2026 | 10:32:02 PM | buy | $1.02 | $0.01257 | 14 | 0.1723 | 81.21 | 0xcd...cb69 | |
| 07/30/2026 | 5:29:53 AM | buy | $0.05542 | $0.01215 | 0.771 | 0.169 | 4.56 | 0x37...b66b | |
| 07/28/2026 | 2:01:12 AM | sell | $1.12 | $0.01247 | 15.5 | 0.1713 | 90.48 | 0x2e...7f71 | |
| 07/27/2026 | 6:27:39 PM | buy | $5 | $0.01314 | 66.78 | 0.1754 | 416.09 | 0xc7...0039 | |
| 07/27/2026 | 5:20:48 PM | buy | $0.9807 | $0.01083 | 13 | 0.1436 | 90.48 | 0x5a...3190 | |
| 07/27/2026 | 3:14:54 PM | buy | $0.03439 | $0.01074 | 0.4512 | 0.1408 | 3.2 | 0xab...a320 | |
| 07/27/2026 | 3:14:39 PM | sell | $9.71 | $0.0107 | 127.4 | 0.1403 | 767.08 | 0xd7...7dc1 | |
| 07/27/2026 | 3:14:39 PM | buy | $0.03462 | $0.01072 | 0.4542 | 0.1407 | 3.22 | 0x66...ac32 | |
| 07/27/2026 | 3:14:10 PM | sell | $0.8302 | $0.01524 | 10.89 | 0.1999 | 54.46 | 0x7f...dec1 | |
| 07/27/2026 | 3:09:27 PM | sell | $8.47 | $0.01553 | 110.87 | 0.2032 | 481.52 | 0x16...eab8 | |
| 07/27/2026 | 5:58:01 AM | buy | $8 | $0.0204 | 102.96 | 0.2622 | 438.67 | 0xe0...5c4c | |
| 07/27/2026 | 5:58:01 AM | sell | $0.1221 | $0.02037 | 1.57 | 0.2619 | 5.99 | 0x49...2830 | |
| 07/27/2026 | 5:58:01 AM | buy | $0.09722 | $0.0204 | 1.25 | 0.2622 | 5.99 | 0xe7...3726 | |
| 07/27/2026 | 3:39:25 AM | buy | $0.077 | $0.01612 | 0.993 | 0.2079 | 4.77 | 0xb0...9140 | |
| 07/27/2026 | 12:25:51 AM | sell | $5.11 | $0.01608 | 65.87 | 0.207 | 295.46 | 0x74...5d50 | |
| 07/26/2026 | 9:40:16 PM | buy | $1 | $0.01839 | 13 | 0.2387 | 54.46 | 0x41...029b |