- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 4,170.24
- Pooled WMATIC:
- $795.59
ERN/WMATIC price stats on Polygon
As of September 30, 2026, the current price of ERN token on DEX Quickswap is $0.02279. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $733.23. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $189.52. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $189.52.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 0.1913, captured at 9:13 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.02279 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:52:44 PM | buy | $0.001191 | $0.02279 | 0.01 | 0.1913 | 0.05226 | 0x08...caa4 | |
| 09/26/2026 | 11:34:41 AM | buy | $0.002376 | $0.02273 | 0.02 | 0.1913 | 0.1045 | 0xbf...125d | |
| 09/26/2026 | 2:02:44 AM | buy | $0.001077 | $0.02246 | 0.009171 | 0.1913 | 0.04793 | 0x0b...44e2 | |
| 09/26/2026 | 1:59:44 AM | buy | $0.01847 | $0.02253 | 0.1567 | 0.1912 | 0.8194 | 0xf1...73a4 | |
| 09/26/2026 | 1:56:09 AM | sell | $1.15 | $0.02269 | 9.82 | 0.1924 | 51.05 | 0x15...3cd1 | |
| 09/26/2026 | 1:56:08 AM | sell | $8.02 | $0.02248 | 68.07 | 0.1906 | 447.44 | 0x71...20cd | |
| 09/26/2026 | 1:56:09 AM | buy | $14.99 | $0.02248 | 127.19 | 0.1906 | 770.6 | 0xf9...68a6 | |
| 09/26/2026 | 1:56:03 AM | buy | $1 | $0.01634 | 8.5 | 0.1386 | 51.05 | 0x6f...f335 | |
| 09/26/2026 | 1:55:53 AM | sell | $8.18 | $0.01936 | 69.32 | 0.1641 | 387.16 | 0xc3...df64 | |
| 09/26/2026 | 1:55:50 AM | sell | $9.03 | $0.01936 | 76.58 | 0.1641 | 357.35 | 0x70...39e5 | |
| 09/26/2026 | 1:55:51 AM | buy | $0.04928 | $0.01936 | 0.4175 | 0.1641 | 2.12 | 0xf8...d650 | |
| 09/25/2026 | 4:19:35 PM | buy | $0.01275 | $0.02701 | 0.1114 | 0.236 | 0.4721 | 0x55...d4f0 | |
| 09/25/2026 | 4:13:03 PM | sell | $0.8613 | $0.02689 | 7.57 | 0.2366 | 32.02 | 0x32...e9d9 | |
| 09/25/2026 | 4:13:02 PM | sell | $9.51 | $0.02674 | 83.68 | 0.2353 | 320.47 | 0xd5...b7b7 | |
| 09/25/2026 | 3:51:56 PM | buy | $1.32 | $0.03187 | 11.81 | 0.2839 | 41.61 | 0x88...5939 | |
| 09/25/2026 | 3:51:56 PM | buy | $0.9991 | $0.03119 | 8.9 | 0.2778 | 32.02 | 0xfd...8abb | |
| 09/24/2026 | 3:04:53 PM | sell | $0.9707 | $0.02901 | 9.24 | 0.2763 | 33.45 | 0xa6...167f | |
| 09/24/2026 | 1:30:35 AM | buy | $0.00466 | $0.02824 | 0.0463 | 0.2806 | 0.1649 | 0x2c...b468 | |
| 09/23/2026 | 11:33:10 AM | buy | $0.996 | $0.02976 | 9.3 | 0.2779 | 33.45 | 0x4e...ffd8 | |
| 09/22/2026 | 2:56:13 PM | buy | $0.0008804 | $0.02953 | 0.008206 | 0.2752 | 0.02981 | 0x59...ccf5 |