WhatToFarm
/
12 Swap

Info about ERN-WMATIC pair

Price USD
$2.65
Price
4.67 WMATIC
TVL
$34,918.32
MKT CAP
$96,655.04
5m
0%
1h
0%
4h
0%
24h
3.04%
Share
TXNS
7
Buys
4
Sells
3
Volume
830
Telegram price alerts
Pair:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ERN:
6,579.62
Pooled WMATIC:
$30,790.22

ERN/WMATIC price stats on Polygon

As of June 19, 2024, the current price of ERN token on DEX Quickswap is $2.65. ERN price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $829.84. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $96,655.04. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $34,918.32. The ERN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $34,918.32.

The total transactions of ERN/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ERN/WMATIC pool has a trading volume of $829.84 in the last 24 hours.

The exchange rate of 1 ERN to WMATIC is 4.67, captured at 2:04 AM UTC.

The price of converting 1 ERN to USD is $2.65 today.

ERN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.06.191:57:43 AMsell$26.50$2.6546.734.6710.000x18...f003
2024.06.189:16:24 PMbuy$259.86$2.61471.014.7399.560x4d...51b5
2024.06.189:16:24 PMbuy$89.52$2.66162.264.8333.600xc5...3458
2024.06.189:16:24 PMsell$260.00$2.62473.084.7599.560xb6...1080
2024.06.184:36:38 PMsell$127.82$2.53235.374.6750.430x74...6470
2024.06.181:19:28 PMsell$64.97$2.57119.354.7225.280x2d...a8c7
2024.06.183:15:11 AMbuy$0.18$2.570.334.770.070x12...98df
2024.06.175:33:59 AMsell$412.52$2.97673.444.84139.060x87...e06a
2024.06.164:31:33 PMbuy$20.95$3.1233.434.976.720x4c...742a
2024.06.157:19:50 PMbuy$0.12$3.030.204.970.040x5a...9da3
2024.06.157:19:46 PMsell$410.27$3.07673.415.04133.540x6d...f2ad
2024.06.151:48:34 PMsell$9.18$3.1115.205.152.950x45...a48d
2024.06.151:42:36 PMbuy$142.54$3.11235.925.1545.830x3d...8952
2024.06.157:50:55 AMbuy$84.82$3.07140.805.0927.670x3c...4057
2024.06.151:17:48 AMsell$481.47$3.06811.625.16157.180x35...e206
2024.06.145:02:35 PMbuy$0.18$3.080.315.330.060xd2...9dda
2024.06.145:02:31 PMbuy$0.10$3.080.175.330.030xd7...5d32
2024.06.144:13:50 PMsell$524.02$3.14908.975.44167.030x62...1e89
2024.06.139:12:55 PMbuy$0.10$3.420.165.630.030xa6...e062
2024.06.136:10:48 PMsell$34.74$3.4356.755.610.130x51...9799