WhatToFarm
/
Get started
12 Swap

Info about ERN-WMATIC pair

Price USD
$0.02903
Price
0.3094 WMATIC
TVL
$189.67
MKT CAP
$899.5
5m
0%
1h
0%
4h
1.46%
24h
-5.89%
Share
TXNS
21
Buys
15
Sells
6
Volume
1
Telegram price alerts
Pair:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ERN:
3,276.23
Pooled WMATIC:
$1,010.66

ERN/WMATIC price stats on Polygon

As of September 16, 2026, the current price of ERN token on DEX Quickswap is $0.02903. ERN price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.02. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $899.50. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $189.68. The ERN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $189.68.

The total transactions of ERN/WMATIC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

ERN/WMATIC pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 ERN to WMATIC is 0.3094, captured at 1:38 PM UTC.

The price of converting 1 ERN to USD is $0.02903 today.

ERN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/16/202611:41:10 AMbuy$0.001463$0.029030.015590.30940.0504
0x23a...DBE4
0x0d...457b
09/16/202610:33:33 AMsell$0.000459$0.029780.0047380.30750.0154
0x74F...07B5
0xfc...9f6a
09/16/202610:28:10 AMsell$0.004502$0.029710.04660.30750.1515
0xFd0...B5dd
0x48...b3e1
09/16/202610:23:49 AMsell$0.0001237$0.029530.0012880.30750.004188
0xC5B...9851
0x4e...0394
09/16/20269:37:48 AMsell$0.0003084$0.028610.0033150.30750.01077
0xC5B...9851
0xcc...0263
09/16/20267:32:06 AMbuy$0.0004842$0.028130.0053260.30940.01721
0x02A...7E23
0xf6...1d94
09/16/20266:39:58 AMbuy$0.000994$0.028210.01090.30940.03522
0x336...42A9
0x31...40c0
09/16/20265:56:27 AMbuy$0.00009157$0.028330.0010.30940.003231
0xe67...fAc0
0x40...a7c1
09/16/20265:22:58 AMbuy$0.001821$0.028460.01980.30940.06399
0x336...C7a8
0xa6...4e7c
09/16/20265:17:42 AMsell$1$0.028610.930.310835.17
0x732...3535
0x31...4ef9
09/16/20262:31:12 AMbuy$0.0000916$0.028960.0010.31610.003162
0x16d...5E8c
0x37...db70
09/16/20262:11:10 AMbuy$0.0004862$0.028860.0053260.31610.01684
0xE64...0C08
0x08...5b6b
09/16/20261:43:25 AMbuy$0.00049$0.029090.0053260.31610.01684
0x73E...91C9
0xca...37a0
09/16/20261:21:49 AMbuy$0.0004918$0.029190.0053260.31610.01684
0x63B...467a
0x17...5ba3
09/15/202610:00:51 PMbuy$0.0004924$0.029220.0053260.31610.01684
0x698...9A87
0x8b...f1df
09/15/20269:29:48 PMbuy$0.0004402$0.029440.0047270.31610.01495
0x63B...467a
0x93...8233
09/15/20268:35:07 PMbuy$0.001018$0.029540.01090.31610.03448
0xCE4...12bB
0x4c...b621
09/15/20266:51:09 PMbuy$0.000809$0.029780.0085860.31610.02715
0xD56...1fAB
0x57...8a31
09/15/20266:46:30 PMbuy$0.001163$0.029950.012280.31610.03885
0xB16...47Ed
0x92...3ef1
09/15/20266:44:46 PMbuy$0.0008197$0.030170.0085860.31610.02716
0x0f9...d4E2
0x45...0420