- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 3,446.91
- Pooled WMATIC:
- $884.16
ERN/WMATIC price stats on Polygon
As of March 1, 2026, the current price of ERN token on DEX Quickswap is $0.02649. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $806.23. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $182.14. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $182.14.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 0.2572, captured at 10:00 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.02649 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2:48:36 AM | buy | $0.02031 | $0.02649 | 0.1971 | 0.2572 | 0.7666 | 0x40...1df1 | |
| 02/23/2026 | 2:48:32 AM | buy | $0.02027 | $0.02648 | 0.1968 | 0.2571 | 0.7654 | 0x76...4ab7 | |
| 02/20/2026 | 12:38:52 AM | sell | $17.63 | $0.02582 | 166.75 | 0.2442 | 682.84 | 0x40...9411 | |
| 02/20/2026 | 12:38:52 AM | buy | $10.52 | $0.0271 | 99.5 | 0.2562 | 436.21 | 0x3b...70d7 | |
| 02/14/2026 | 6:06:33 PM | buy | $4.99 | $0.03228 | 43.98 | 0.2841 | 154.79 | 0xaa...f33b | |
| 02/14/2026 | 4:49:37 PM | sell | $8.4 | $0.03144 | 72.26 | 0.2702 | 248.38 | 0xd4...b366 | |
| 02/14/2026 | 4:39:23 PM | sell | $10.93 | $0.03616 | 95.23 | 0.315 | 276.24 | 0x7f...bbbe | |
| 02/12/2026 | 10:19:17 PM | sell | $1.21 | $0.03614 | 12.83 | 0.3828 | 33.51 | 0xad...c035 | |
| 02/12/2026 | 10:18:53 PM | sell | $0.6166 | $0.03679 | 6.53 | 0.3897 | 16.75 | 0xca...2c99 | |
| 02/12/2026 | 7:50:13 PM | sell | $0.6164 | $0.0375 | 6.48 | 0.3944 | 16.43 | 0xe8...108c | |
| 02/12/2026 | 1:14:55 AM | buy | $0.5938 | $0.03582 | 6.57 | 0.3967 | 16.57 | 0x17...8c4f | |
| 02/11/2026 | 2:40:43 AM | sell | $1.17 | $0.03642 | 12.76 | 0.3966 | 32.19 | 0xd4...6369 | |
| 02/10/2026 | 8:38:29 PM | buy | $9.99 | $0.03658 | 109.99 | 0.4024 | 287.07 | 0x7b...c548 | |
| 02/10/2026 | 8:38:29 PM | sell | $2.53 | $0.03739 | 27.89 | 0.4113 | 67.8 | 0xf1...eec8 | |
| 02/09/2026 | 4:44:17 PM | sell | $0.935 | $0.03259 | 9.96 | 0.3473 | 28.68 | 0x0f...a490 | |
| 02/08/2026 | 8:38:17 PM | sell | $0.3195 | $0.03371 | 3.33 | 0.3519 | 9.47 | 0xd8...0355 | |
| 02/08/2026 | 8:36:21 PM | sell | $0.4328 | $0.03395 | 4.52 | 0.3545 | 12.74 | 0xc4...4654 | |
| 02/07/2026 | 8:56:57 PM | buy | $5 | $0.03331 | 51.17 | 0.3406 | 150.21 | 0x63...5fda | |
| 02/07/2026 | 4:34:33 PM | sell | $0.03436 | $0.03147 | 0.3517 | 0.3221 | 1.09 | 0x58...fa60 | |
| 02/07/2026 | 4:34:29 PM | sell | $0.03687 | $0.03149 | 0.3775 | 0.3224 | 1.17 | 0xee...2c94 |