WhatToFarm
/
12 Swap

Info about ERN-WMATIC pair

Price USD
$1.26
Price
5.7 WMATIC
TVL
$1,828.86
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ERN:
725.92
Pooled WMATIC:
$4,130.8

ERN/WMATIC price stats on Polygon

As of May 8, 2025, the current price of ERN token on DEX Quickswap is $1.26. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $32,453.35. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $1,828.86. The ERN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $1,828.86.

The total transactions of ERN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ERN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ERN to WMATIC is 5.7, captured at 10:05 AM UTC.

The price of converting 1 ERN to USD is $1.26 today.

ERN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/06/20254:34:57 AMbuy$0.05081$1.260.22955.70.040220x79...d8ed
05/02/202511:17:58 PMsell$1.33$1.355.615.680.9880x47...ff59
04/27/20251:29:13 AMsell$4.79$1.3719.935.713.480xd9...51db
04/27/20251:29:05 AMsell$4.89$1.3820.325.773.520xae...3e1d
04/27/20251:29:01 AMsell$4.99$1.420.725.823.550xb7...35e3
04/25/20257:35:11 PMsell$0.3801$1.441.535.850.26240x84...4bf7
04/25/20257:35:09 PMbuy$200.27$1.45810.245.87170.250xbf...6d52
04/25/20257:35:09 PMbuy$0.2427$1.450.9825.870.25560x7c...8fe1
04/25/20257:35:09 PMsell$188.01$1.45760.645.87162.610xa2...8781
04/25/20257:35:09 PMbuy$4.94$1.41205.733.480x75...3b46
04/25/20257:35:09 PMbuy$4.94$1.4205.673.520x55...686f
04/25/20257:35:09 PMbuy$4.94$1.39205.623.550x90...e4eb
04/25/20256:59:26 AMbuy$0.2474$1.3815.590.17870xfe...999a
04/24/20258:22:18 PMbuy$0.09612$1.40.38335.590.068530xb1...f5af
04/24/20258:22:18 PMbuy$0.02656$1.40.10595.590.018940xff...953d
04/24/20258:22:14 PMbuy$0.1689$1.40.6745.590.12050x1e...0813
04/24/20258:22:14 PMsell$63.78$1.39254.375.5743.080x4c...612a
04/24/20253:29:58 PMsell$0.09215$1.610.35836.270.057120xa0...ea0f
04/24/20253:29:54 PMsell$0.1525$1.610.59326.270.094550xf1...3a13
04/23/202510:38:21 PMbuy$0.07446$1.390.33696.310.053380x1f...0cc5