WhatToFarm
/
Get started
12 Swap

Info about ERN-WMATIC pair

Price USD
$0.02953
Price
0.2752 WMATIC
TVL
$204.56
MKT CAP
$928.25
5m
0%
1h
0%
4h
0%
24h
-2.36%
Share
TXNS
5
Buys
5
Sells
0
Volume
0
Telegram price alerts
Pair:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ERN:
3,473.79
Pooled WMATIC:
$953.43

ERN/WMATIC price stats on Polygon

As of September 22, 2026, the current price of ERN token on DEX Quickswap is $0.02953. ERN price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.01. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $928.25. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $204.57. The ERN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $204.57.

The total transactions of ERN/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ERN/WMATIC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 ERN to WMATIC is 0.2752, captured at 8:11 PM UTC.

The price of converting 1 ERN to USD is $0.02953 today.

ERN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/22/20262:56:13 PMbuy$0.0008804$0.029530.0082060.27520.02981
0x6EF...48Fc
0x59...ccf5
09/22/202612:31:10 PMbuy$0.0003798$0.029660.0035250.27520.0128
0x2F6...1874
0xf8...1e9a
09/22/202610:59:22 AMbuy$0.001986$0.029860.01830.27520.0665
0x0aB...C160
0xf5...177f
09/21/20266:47:06 PMbuy$0.0002169$0.03040.0019640.27520.007136
0xc55...75CC
0x60...86d1
09/21/20265:57:30 PMbuy$0.002011$0.030240.01830.27520.0665
0xdDa...5B3d
0x4c...e1b9
09/21/20261:29:27 PMsell$0.0008649$0.030980.0076360.27360.0279
0xD56...1fAB
0x9c...f930
09/21/202611:13:18 AMsell$0.0002223$0.03080.0019740.27360.007217
0x88a...C707
0x51...9a26
09/21/202611:11:20 AMsell$0.001253$0.030760.011150.27360.04075
0x710...0ff8
0x6b...0617
09/21/202610:49:42 AMsell$0.0005671$0.030460.0050930.27360.01861
0x256...49C8
0xc8...563e
09/21/202610:34:06 AMsell$0.0008492$0.030380.0076480.27360.02795
0xdDa...5B3d
0x6b...1a0b
09/21/20268:49:30 AMsell$0.00129$0.030080.011740.27360.0429
0x336...42A9
0x25...cd4e
09/21/20265:19:25 AMbuy$0.001091$0.029650.010130.27520.03681
0xFF2...5054
0xcf...3e1b
09/21/20264:53:10 AMsell$0.0006667$0.030070.0060650.27360.02216
0x9B7...D44D
0x67...6d4e
09/21/20264:44:42 AMsell$0.0008413$0.030110.0076430.27360.02793
0x256...49C8
0x35...251c
09/21/20264:31:01 AMsell$0.0008956$0.029790.0082240.27360.03005
0x9Cc...0bb8
0xed...6ebe
09/21/20261:59:10 AMbuy$0.001681$0.029320.015780.27520.05732
0xfa9...d249
0xca...3f05
09/21/20261:24:59 AMsell$0.0005564$0.029920.0050870.27360.01859
0x07f...f274
0x99...e482
09/21/202612:21:05 AMbuy$0.0002123$0.029750.0019640.27520.007136
0x0f9...d4E2
0xdd...32ab
09/20/202611:53:01 PMsell$0.0002165$0.030010.0019740.27360.007214
0x758...7106
0x52...d35c
09/20/202611:43:56 PMsell$0.000731$0.029980.0066710.27360.02438
0x861...63f1
0xff...89d4