WhatToFarm
/
Get started
12 Swap

Info about ERN-WMATIC pair

Price USD
$0.02561
Price
0.3116 WMATIC
TVL
$166.86
MKT CAP
$771.51
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ERN:
3,248.03
Pooled WMATIC:
$1,015.13

ERN/WMATIC price stats on Polygon

As of August 19, 2026, the current price of ERN token on DEX Quickswap is $0.02561. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $771.51. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $166.87. The ERN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $166.87.

The total transactions of ERN/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ERN/WMATIC pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 ERN to WMATIC is 0.3116, captured at 6:21 AM UTC.

The price of converting 1 ERN to USD is $0.02561 today.

ERN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/19/20264:32:24 AMsell$0.02554$0.025610.31080.31160.9971
0x60c...74Fa
0x59...78b6
08/16/20269:50:54 AMbuy$0.04126$0.023620.54760.31351.74
0x04d...6D56
0x72...6adb
08/14/20264:20:49 PMsell$0.05374$0.022960.72940.31162.34
0x8f1...C988
0x5c...11a4
08/13/20269:17:18 AMsell$1.64$0.0237922.080.318769.28
0xa08...2c5E
0xfc...c560
08/13/20264:37:01 AMsell$0.03513$0.024260.47180.32571.44
0xb4b...DA00
0xcb...bc53
08/12/202610:30:16 AMbuy$8.59$0.02463114.090.3269390.92
0x505...8d2C
0x18...e57a
08/12/20269:57:00 AMbuy$9.99$0.01954132.540.259595.44
0x574...77bF
0x18...76b9
08/12/20263:02:40 AMbuy$0.9813$0.01416130.187669.28
0xa08...2c5E
0x0c...c02f
08/12/20262:02:28 AMsell$7.4$0.0138698.240.1839562.07
0xE0e...6D95
0xc5...0aa8
08/12/20262:02:28 AMbuy$5$0.0138666.360.1839393.15
0x574...77bF
0x0f...d5ad
08/12/20262:02:22 AMbuy$8.13$0.01503107.890.1994595.77
0xC27...6d6C
0x54...1fd2
08/12/20262:02:22 AMbuy$0.942$0.0150312.50.199480.75
0x8E0...0fA8
0x89...07f5
08/12/20262:02:21 AMsell$8.63$0.01503114.540.1994651.63
0x3E0...dD93
0x40...4ceb
08/12/20262:02:22 AMsell$1.23$0.0152916.380.202980.75
0xb41...8d1A
0x39...3dec
08/12/20261:50:40 AMsell$9.46$0.01544125.610.2049533.09
0xC27...6d6C
0x49...3092
08/12/202612:59:28 AMsell$0.0674$0.020430.8970.27193.29
0xdCb...0401
0xbe...516f
08/12/202612:59:28 AMsell$0.07812$0.020471.030.27253.81
0xAB4...1B4C
0xbc...1a48
08/12/202612:59:28 AMsell$0.06766$0.020510.90050.2733.29
0x564...7F3e
0x6f...8e4c
08/12/202612:59:27 AMbuy$10$0.02047133.170.2725563.32
0x574...77bF
0x8e...8503
08/12/202612:59:16 AMbuy$0.05034$0.015260.670.20313.29
0x564...7F3e
0x74...3e6e