- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 2,898.35
- Pooled WMATIC:
- $990.09
ERN/WMATIC price stats on Polygon
As of October 26, 2025, the current price of ERN token on DEX Quickswap is $0.0667. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $1,862.68. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $386.08. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $386.08.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 0.3426, captured at 2:22 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.0667 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:55:51 PM | buy | $0.009642 | $0.0667 | 0.04952 | 0.3426 | 0.1445 | 0xf8...eadc | |
| 10/22/2025 | 9:07:30 PM | sell | $1.38 | $0.06433 | 7.38 | 0.343 | 21.51 | 0x4d...84a3 | |
| 10/20/2025 | 5:27:51 PM | sell | $2.69 | $0.06952 | 13.59 | 0.3503 | 38.81 | 0x46...f4a8 | |
| 10/20/2025 | 9:45:47 AM | sell | $0.2286 | $0.07122 | 1.14 | 0.3555 | 3.21 | 0xa6...9096 | |
| 10/20/2025 | 7:02:49 AM | buy | $0.01336 | $0.07213 | 0.06635 | 0.358 | 0.1852 | 0xb5...b172 | |
| 10/20/2025 | 6:25:09 AM | buy | $0.1191 | $0.07215 | 0.5907 | 0.3578 | 1.65 | 0x79...8042 | |
| 10/20/2025 | 6:10:53 AM | buy | $0.08751 | $0.07195 | 0.4348 | 0.3574 | 1.21 | 0x74...9288 | |
| 10/20/2025 | 2:29:49 AM | sell | $0.06645 | $0.06887 | 0.3428 | 0.3553 | 0.9648 | 0x7a...d804 | |
| 10/20/2025 | 2:29:47 AM | sell | $0.08963 | $0.06893 | 0.4623 | 0.3555 | 1.3 | 0x09...b25d | |
| 10/20/2025 | 2:29:45 AM | buy | $0.06134 | $0.0691 | 0.3164 | 0.3565 | 1.25 | 0x6b...63ea | |
| 10/20/2025 | 2:29:45 AM | buy | $0.04994 | $0.0691 | 0.2576 | 0.3565 | 1.01 | 0xdf...3267 | |
| 10/20/2025 | 2:29:45 AM | buy | $0.01143 | $0.0691 | 0.05901 | 0.3565 | 0.2332 | 0xa8...1f13 | |
| 10/20/2025 | 2:29:45 AM | sell | $28.59 | $0.0691 | 147.48 | 0.3565 | 499.83 | 0x0d...b395 | |
| 10/20/2025 | 2:29:45 AM | buy | $31.19 | $0.0691 | 160.94 | 0.3565 | 534.73 | 0x03...6d97 | |
| 10/17/2025 | 11:03:36 PM | sell | $0.0123 | $0.06508 | 0.06544 | 0.3462 | 0.189 | 0x21...dbf4 | |
| 10/17/2025 | 1:57:41 AM | sell | $0.3442 | $0.06559 | 1.82 | 0.3469 | 5.24 | 0x61...8341 | |
| 10/15/2025 | 4:31:49 AM | sell | $12.14 | $0.07014 | 60.34 | 0.3485 | 163.7 | 0x5d...3fd8 | |
| 10/15/2025 | 4:27:47 AM | buy | $4.01 | $0.07722 | 20.03 | 0.3857 | 51.93 | 0x44...d7d3 | |
| 10/14/2025 | 6:53:41 PM | buy | $0.3995 | $0.07614 | 1.98 | 0.3777 | 5.24 | 0xd3...9811 | |
| 10/14/2025 | 5:25:51 PM | sell | $1.17 | $0.07541 | 5.84 | 0.3769 | 15.51 | 0x41...bc70 |