WhatToFarm
/
12 Swap

Info about ERN-WMATIC pair

Price USD
$0.938
Price
5.26 WMATIC
TVL
$1,321.69
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ERN:
702.38
Pooled WMATIC:
$3,711.19

ERN/WMATIC price stats on Polygon

As of July 7, 2025, the current price of ERN token on DEX Quickswap is $0.938. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $24,008.97. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $1,321.69. The ERN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $1,321.69.

The total transactions of ERN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ERN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ERN to WMATIC is 5.26, captured at 1:54 AM UTC.

The price of converting 1 ERN to USD is $0.938 today.

ERN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/04/20257:57:11 PMsell$0.07502$0.93820.42135.260.079960xe7...e14f
07/04/20257:57:13 PMsell$0.02242$0.9380.12595.260.02390xdd...ca6c
07/04/20257:57:09 PMbuy$42.75$0.9409240.075.2848.320x6a...cc2b
07/04/20257:57:09 PMbuy$0.5796$0.94093.255.280.70090xfc...d2e9
07/04/20257:57:09 PMsell$0.6583$0.93923.695.270.70090xb7...ff75
07/03/20256:28:45 AMbuy$0.06499$0.88930.3394.630.073080xb4...aafe
07/03/20256:28:43 AMbuy$0.1132$0.8890.59074.630.12730xf3...a839
07/03/20256:28:41 AMsell$42.71$0.8867222.814.6245.410x5c...938a
07/02/202511:28:04 PMsell$0.6244$0.98533.315.220.63370x96...1631
07/02/202511:12:22 PMsell$7.07$137.285.277.060xc4...bf82
07/01/20253:34:05 AMbuy$0.01444$0.99140.078115.360.014560x0f...2ddd
07/01/20253:34:01 AMbuy$0.0434$0.99130.23475.360.043770x65...c312
07/01/20253:33:55 AMbuy$0.09638$0.99110.52125.360.097240x66...0ed4
07/01/20253:33:51 AMsell$42.2$0.988228.235.3440.520x09...840f
06/29/20252:30:23 AMbuy$0.05585$1.050.31585.980.052760xfe...6cb0
06/29/20252:30:19 AMsell$13.26$1.0775.036.0512.390xb4...9eab
06/25/20257:27:34 PMbuy$0.08877$1.110.49566.190.079940x45...28e1
06/25/20256:30:33 AMsell$3.37$1.1218.566.1830xf9...e64d
06/25/20254:15:45 AMbuy$0.01492$1.140.081566.250.013040x14...d963
06/25/20254:15:37 AMbuy$0.08074$1.140.44136.250.070590x4c...921d