- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 788.67
- Pooled WMATIC:
- $3,306.27
ERN/WMATIC price stats on Polygon
As of July 12, 2025, the current price of ERN token on DEX Quickswap is $0.968. ERN price is down -10.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.11. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $24,668.32. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $1,522.54. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $1,522.54.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $43.11 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 4.2, captured at 6:43 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.968 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:09:22 AM | buy | $0.08811 | $0.968 | 0.3827 | 4.2 | 0.09102 | 0x84...81d3 | |
| 07/12/2025 | 6:09:20 AM | buy | $0.02302 | $0.9678 | 0.1 | 4.2 | 0.02378 | 0x14...0209 | |
| 07/12/2025 | 6:07:38 AM | sell | $42.91 | $0.9681 | 185.76 | 4.19 | 42.08 | 0xa1...3c71 | |
| 07/11/2025 | 1:55:24 PM | sell | $0.08382 | $1.08 | 0.3597 | 4.66 | 0.07716 | 0xe6...05b0 | |
| 07/10/2025 | 11:30:15 PM | sell | $0.07825 | $1.03 | 0.353 | 4.66 | 0.07571 | 0x9f...30a0 | |
| 07/09/2025 | 2:42:41 PM | buy | $0.198 | $0.9372 | 0.9912 | 4.69 | 0.2113 | 0x7f...5870 | |
| 07/08/2025 | 11:54:29 PM | buy | $0.05094 | $0.9036 | 0.2643 | 4.68 | 0.05637 | 0x23...44ff | |
| 07/08/2025 | 11:54:25 PM | buy | $0.06418 | $0.9034 | 0.333 | 4.68 | 0.07103 | 0x88...e448 | |
| 07/08/2025 | 11:54:25 PM | sell | $42.42 | $0.9009 | 220.14 | 4.67 | 44.43 | 0x92...e678 | |
| 07/08/2025 | 11:04:27 PM | sell | $0.06877 | $1.02 | 0.3533 | 5.26 | 0.06707 | 0xfc...b3ab | |
| 07/04/2025 | 7:57:13 PM | sell | $0.02242 | $0.938 | 0.1259 | 5.26 | 0.0239 | 0xdd...ca6c | |
| 07/04/2025 | 7:57:11 PM | sell | $0.07502 | $0.9382 | 0.4213 | 5.26 | 0.07996 | 0xe7...e14f | |
| 07/04/2025 | 7:57:09 PM | sell | $0.6583 | $0.9392 | 3.69 | 5.27 | 0.7009 | 0xb7...ff75 | |
| 07/04/2025 | 7:57:09 PM | buy | $42.75 | $0.9409 | 240.07 | 5.28 | 48.32 | 0x6a...cc2b | |
| 07/04/2025 | 7:57:09 PM | buy | $0.5796 | $0.9409 | 3.25 | 5.28 | 0.7009 | 0xfc...d2e9 | |
| 07/03/2025 | 6:28:45 AM | buy | $0.06499 | $0.8893 | 0.339 | 4.63 | 0.07308 | 0xb4...aafe | |
| 07/03/2025 | 6:28:43 AM | buy | $0.1132 | $0.889 | 0.5907 | 4.63 | 0.1273 | 0xf3...a839 | |
| 07/03/2025 | 6:28:41 AM | sell | $42.71 | $0.8867 | 222.81 | 4.62 | 45.41 | 0x5c...938a | |
| 07/02/2025 | 11:28:04 PM | sell | $0.6244 | $0.9853 | 3.31 | 5.22 | 0.6337 | 0x96...1631 | |
| 07/02/2025 | 11:12:22 PM | sell | $7.07 | $1 | 37.28 | 5.27 | 7.06 | 0xc4...bf82 |