| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 8:17:02 PM | sell | $16.50 | $1.5 | 29.31 | 2.67 | 10.97 | 0xe5...65d1 | |
| 2023.10.04 | 7:41:00 PM | buy | $22.40 | $1.5 | 40.05 | 2.69 | 14.90 | 0x73...d523 | |
| 2023.10.04 | 5:01:01 PM | buy | $29.57 | $1.51 | 52.66 | 2.68 | 19.64 | 0xe8...9a84 | |
| 2023.10.04 | 4:14:29 PM | buy | $30.96 | $1.5 | 55.15 | 2.67 | 20.64 | 0x77...0487 | |
| 2023.10.04 | 4:06:15 PM | buy | $19.21 | $1.5 | 34.20 | 2.67 | 12.83 | 0xd2...dd99 | |
| 2023.10.04 | 4:00:01 PM | buy | $50.00 | $1.5 | 90.35 | 2.66 | 34.02 | 0xd3...c6ce | |
| 2023.10.04 | 3:54:17 PM | buy | $51.47 | $1.5 | 90.40 | 2.64 | 34.22 | 0xcf...b632 | |
| 2023.10.04 | 3:42:09 PM | buy | $65.22 | $1.51 | 113.72 | 2.63 | 43.30 | 0xbc...5c83 | |
| 2023.10.04 | 1:53:57 PM | buy | $16.40 | $1.52 | 28.28 | 2.62 | 10.81 | 0x7c...4b90 | |
| 2023.10.04 | 1:40:41 PM | buy | $21.75 | $1.51 | 37.48 | 2.61 | 14.36 | 0xc4...20f0 | |
| 2023.10.04 | 1:34:58 PM | buy | $16.42 | $1.52 | 28.20 | 2.61 | 10.82 | 0x91...2cb8 | |
| 2023.10.04 | 12:29:00 PM | sell | $38.72 | $1.52 | 65.86 | 2.59 | 25.40 | 0xdd...594a | |
| 2023.10.04 | 9:08:45 AM | sell | $45.39 | $1.54 | 76.81 | 2.6 | 29.50 | 0x95...10db | |
| 2023.10.04 | 8:35:37 AM | sell | $111.04 | $1.53 | 190.51 | 2.62 | 72.60 | 0xa6...dd8e | |
| 2023.10.04 | 8:35:27 AM | sell | $43.55 | $1.53 | 75.08 | 2.64 | 28.39 | 0xe1...0e54 | |
| 2023.10.04 | 8:21:19 AM | sell | $56.92 | $1.53 | 98.79 | 2.66 | 37.17 | 0x93...3f8e | |
| 2023.10.04 | 6:58:45 AM | sell | $47.67 | $1.53 | 83.10 | 2.67 | 31.10 | 0xfd...8b56 | |
| 2023.10.04 | 6:52:05 AM | sell | $67.71 | $1.53 | 118.71 | 2.69 | 44.17 | 0x1b...5a3e | |
| 2023.10.04 | 6:48:35 AM | sell | $43.96 | $1.53 | 77.57 | 2.7 | 28.70 | 0x48...9a1a | |
| 2023.10.04 | 6:40:35 AM | sell | $21.90 | $1.53 | 38.82 | 2.71 | 14.32 | 0xfd...1c57 |
Polygon
Quickswap
ERN-WMATIC LPsPrice USD
$1.5
Price
2.67 WMATIC
TVL
$38,978.07
MKT CAP
$66,351.37
5m
0%
1h
0.10%
4h
-0.03%
24h
-1.51%
TXNS
34
Buys
16
Sells
18
Volume
1K
Pooled ERN: $12,923.23
Pooled WMATIC: $34,615.57
ERN/WMATIC price stats on Polygon
As of October 4, 2023, the current price of ERN token on DEX Quickswap is $1.5. ERN price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,242.95. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $66,351.37. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $38,978.07. The ERN/WMATIC trading pair operates on Polygon.