WhatToFarm
/
Get started
12 Swap

Info about ERN-WMATIC pair

Price USD
$0.006254
Price
0.06533 WMATIC
TVL
$89.91
MKT CAP
$223.01
5m
0%
1h
0%
4h
0%
24h
6.66%
Share
TXNS
7
Buys
1
Sells
6
Volume
0
Telegram price alerts
Pair:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ERN:
7,167
Pooled WMATIC:
$469.63

ERN/WMATIC price stats on Polygon

As of November 5, 2026, the current price of ERN token on DEX Quickswap is $0.006254. ERN price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.01. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $223.01. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $89.92. The ERN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $89.92.

The total transactions of ERN/WMATIC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ERN/WMATIC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 ERN to WMATIC is 0.06533, captured at 1:13 AM UTC.

The price of converting 1 ERN to USD is $0.006254 today.

ERN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/04/20261:47:04 PMsell$0.0001231$0.0062540.0012860.065330.01968
0x8CC...2A37
0xcf...572f
11/04/20261:43:58 PMsell$0.001046$0.0062540.010930.065330.1673
0x493...1472
0x56...c92a
11/04/202612:21:21 PMbuy$0.001656$0.0061940.017570.065720.2673
0x012...cf52
0xe3...f644
11/04/202611:09:46 AMsell$0.001519$0.0063260.015690.065330.2401
0x6BC...71e6
0x0c...603d
11/04/20269:06:36 AMsell$0.001162$0.0061550.012340.065330.1889
0x67E...DA92
0x44...2e25
11/03/20264:11:21 PMsell$0.001631$0.0060240.017690.065330.2708
0xE43...4369
0x3d...360b
11/03/20263:11:13 PMsell$0.001106$0.0058630.012330.065340.1887
0x21e...2876
0x3e...00fa
11/03/20269:30:25 AMbuy$0.0004129$0.0057430.0047270.065730.0719
0x7C4...2d19
0xd3...1251
11/02/20266:20:16 PMbuy$0.0003268$0.0057710.0037230.065730.05663
0x222...bf20
0x02...021e
11/02/20265:36:31 PMbuy$0.000606$0.0058070.0068590.065730.1043
0xd81...181d
0x93...ca07
11/02/202611:58:37 AMbuy$0.0007522$0.0058660.0084270.065730.1282
0x377...f940
0x69...cd83
11/02/20266:00:00 AMsell$0.0001177$0.0058940.0013050.065330.01997
0xdF7...Ee5A
0x91...a401
11/01/20269:53:55 PMbuy$0.000455$0.0059670.0050110.065730.07624
0x5d9...77Fd
0xba...fb41
10/31/20263:18:57 PMsell$0.0004626$0.0060290.0050130.065330.07672
0x68d...a8f2
0xc9...062f
10/31/20263:14:19 PMsell$0.0004649$0.0060220.0050440.065340.07719
0xE39...4AcF
0x8b...83f0
10/31/20262:57:18 PMbuy$8.97$0.00600197.990.065531,882.8
0x929...0998
0xf6...cea8
10/31/20262:57:18 PMsell$0.009768$0.0059840.10660.065351.63
0x6BC...71e6
0x55...373c
10/31/20262:57:16 PMsell$7.57$0.00600182.730.065531,651.01
0x3E0...dD93
0x89...c33e
10/31/20262:57:07 PMbuy$7.99$0.00562787.270.061451,752.51
0x574...77bF
0xe5...f186
10/31/20262:57:07 PMsell$5.38$0.00562758.850.061451,267.03
0xDa7...C128
0x37...b5a7