- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 3,336.07
- Pooled WMATIC:
- $964.41
ERN/WMATIC price stats on Polygon
As of June 23, 2026, the current price of ERN token on DEX Quickswap is $0.02284. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $695.43. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $152.75. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $152.75.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 0.2884, captured at 7:41 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.02284 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:08:04 PM | sell | $0.06132 | $0.02284 | 0.7743 | 0.2884 | 2.68 | 0xb2...e6af | |
| 06/19/2026 | 4:23:07 AM | sell | $0.01684 | $0.02253 | 0.2158 | 0.2887 | 0.7475 | 0x2d...b59c | |
| 06/18/2026 | 7:21:19 AM | sell | $1.13 | $0.02248 | 14.81 | 0.2932 | 50.51 | 0xd5...039a | |
| 06/17/2026 | 2:17:51 AM | sell | $0.02468 | $0.02289 | 0.3211 | 0.2978 | 1.07 | 0x93...f0fb | |
| 06/17/2026 | 1:27:52 AM | buy | $4.99 | $0.02281 | 65.49 | 0.2988 | 234.12 | 0x32...0845 | |
| 06/17/2026 | 1:27:17 AM | buy | $0.9924 | $0.02021 | 13 | 0.2647 | 49.09 | 0x46...c251 | |
| 06/17/2026 | 1:27:19 AM | sell | $0.9866 | $0.02009 | 12.92 | 0.2632 | 49.09 | 0x73...fa0e | |
| 06/15/2026 | 6:41:06 AM | buy | $1 | $0.01999 | 13 | 0.2573 | 50.51 | 0xc9...3658 | |
| 06/15/2026 | 3:31:46 AM | sell | $0.9952 | $0.0197 | 12.92 | 0.2558 | 50.51 | 0x0f...0f0a | |
| 06/14/2026 | 11:02:28 PM | buy | $0.999 | $0.01977 | 13 | 0.2573 | 50.51 | 0xf7...24f2 | |
| 06/13/2026 | 1:15:04 PM | sell | $8.93 | $0.01896 | 119.08 | 0.2529 | 417 | 0xfb...adda | |
| 06/13/2026 | 1:14:52 PM | sell | $0.969 | $0.02455 | 12.92 | 0.3273 | 39.47 | 0x26...a2e9 | |
| 06/13/2026 | 12:12:28 PM | buy | $0.9743 | $0.02468 | 13 | 0.3293 | 39.47 | 0x81...a106 | |
| 06/13/2026 | 12:11:15 PM | buy | $8.97 | $0.0243 | 119.71 | 0.3242 | 417 | 0xba...5d6b | |
| 06/13/2026 | 5:10:48 AM | sell | $5.1 | $0.01903 | 67.83 | 0.2527 | 250.3 | 0x35...5f8e | |
| 06/12/2026 | 2:24:15 PM | sell | $1.32 | $0.02184 | 18.02 | 0.2968 | 60.72 | 0x64...b042 | |
| 06/12/2026 | 2:22:40 PM | buy | $8.94 | $0.02243 | 120.87 | 0.3032 | 452.8 | 0x46...46e4 | |
| 06/12/2026 | 2:19:16 PM | buy | $1.03 | $0.01697 | 14 | 0.2305 | 60.72 | 0xb7...b230 | |
| 06/12/2026 | 10:45:54 AM | sell | $1 | $0.01701 | 13.5 | 0.229 | 58.94 | 0x0a...9345 | |
| 06/12/2026 | 10:45:36 AM | sell | $0.9912 | $0.01755 | 13.34 | 0.2362 | 56.46 | 0xd5...1b96 |