- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 3,630.32
- Pooled WMATIC:
- $910.04
ERN/WMATIC price stats on Polygon
As of August 26, 2026, the current price of ERN token on DEX Quickswap is $0.03141. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.53. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $952.71. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $226.31. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $226.31.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $6.53 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 0.2526, captured at 12:40 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.03141 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:17:34 PM | sell | $1.22 | $0.03141 | 9.87 | 0.2526 | 39.08 | 0xce...2ee7 | |
| 08/25/2026 | 5:17:33 PM | sell | $5.3 | $0.03116 | 42.63 | 0.2506 | 159.53 | 0x74...37ab | |
| 08/22/2026 | 7:10:30 AM | buy | $10.99 | $0.03174 | 97.12 | 0.2804 | 383.99 | 0x18...343a | |
| 08/22/2026 | 7:09:40 AM | buy | $0.9964 | $0.02549 | 8.8 | 0.2251 | 39.08 | 0x46...47a0 | |
| 08/22/2026 | 7:09:33 AM | sell | $8.47 | $0.02513 | 74.9 | 0.2222 | 310.8 | 0xfa...e220 | |
| 08/22/2026 | 7:02:52 AM | sell | $7.55 | $0.02961 | 67.07 | 0.2628 | 238.72 | 0x51...bf46 | |
| 08/22/2026 | 7:02:46 AM | sell | $5.54 | $0.03562 | 49.22 | 0.3161 | 155.71 | 0x8b...9491 | |
| 08/22/2026 | 4:03:33 AM | sell | $5.51 | $0.0366 | 52.52 | 0.3483 | 150.76 | 0x1a...66a6 | |
| 08/21/2026 | 8:03:24 AM | sell | $1.2 | $0.03265 | 13.62 | 0.3703 | 36.79 | 0x66...16ba | |
| 08/21/2026 | 8:03:24 AM | sell | $1.2 | $0.03346 | 13.64 | 0.3795 | 35.95 | 0xe2...7055 | |
| 08/20/2026 | 11:58:49 PM | buy | $6 | $0.03129 | 73.9 | 0.3853 | 204.61 | 0x6d...8010 | |
| 08/20/2026 | 11:58:16 PM | buy | $0.9742 | $0.02709 | 12 | 0.3337 | 35.95 | 0x29...5254 | |
| 08/20/2026 | 9:32:22 PM | buy | $0.9714 | $0.0264 | 12 | 0.3261 | 36.79 | 0x33...ffd1 | |
| 08/20/2026 | 5:01:07 PM | sell | $4.4 | $0.02787 | 53.3 | 0.3371 | 158.11 | 0xb9...bbd0 | |
| 08/20/2026 | 5:01:07 PM | sell | $1.13 | $0.02658 | 13.68 | 0.3214 | 38.11 | 0xb3...93c2 | |
| 08/19/2026 | 11:28:37 PM | buy | $5.99 | $0.0298 | 73.41 | 0.3647 | 215.08 | 0xc0...e844 | |
| 08/19/2026 | 11:28:00 PM | buy | $0.9795 | $0.02569 | 12 | 0.3147 | 38.11 | 0x16...7660 | |
| 08/19/2026 | 3:35:07 PM | sell | $0.3139 | $0.02549 | 3.82 | 0.3104 | 12.31 | 0x1b...ea9e | |
| 08/19/2026 | 4:32:24 AM | sell | $0.02554 | $0.02561 | 0.3108 | 0.3116 | 0.9971 | 0x59...78b6 | |
| 08/16/2026 | 9:50:54 AM | buy | $0.04126 | $0.02362 | 0.5476 | 0.3135 | 1.74 | 0x72...6adb |