WhatToFarm
/
Get started
12 Swap

Info about ERN-WMATIC pair

Price USD
$0.005682
Price
0.05545 WMATIC
TVL
$88.38
MKT CAP
$203.4
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
63
Buys
35
Sells
28
Volume
82
Telegram price alerts
Pair:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ERN:
7,753.51
Pooled WMATIC:
$431.27

ERN/WMATIC price stats on Polygon

As of October 7, 2026, the current price of ERN token on DEX Quickswap is $0.005682. ERN price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $81.60. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $203.40. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $88.39. The ERN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $88.39.

The total transactions of ERN/WMATIC is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

ERN/WMATIC pool has a trading volume of $81.60 in the last 24 hours.

The exchange rate of 1 ERN to WMATIC is 0.05545, captured at 9:45 PM UTC.

The price of converting 1 ERN to USD is $0.005682 today.

ERN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/07/20264:30:34 PMsell$0.0003996$0.0056820.00390.055450.07032
0x2a8...239A
0x55...f031
10/07/20263:20:08 PMbuy$0.001303$0.0056540.012860.055780.2306
0xd81...181d
0xdb...fabf
10/07/202611:53:41 AMbuy$0.0003436$0.0057230.0033490.055780.06004
0xbE6...C56e
0x0d...1339
10/07/20264:34:29 AMbuy$0.0004509$0.0057490.0043750.055780.07843
0x2b3...fa74
0xe7...72aa
10/07/20263:00:54 AMsell$0.000105$0.0057580.0010110.055450.01824
0xd38...0848
0xab...8b50
10/07/20262:26:42 AMsell$0.9087$0.0057738.750.05561148.68
0x433...AF9c
0x2c...e0b9
10/07/20262:26:42 AMsell$0.9055$0.0058738.720.05657154.18
0xC7C...F8a2
0x4e...de9f
10/07/20262:26:38 AMsell$1.02$0.006379.830.06136160.22
0xaA8...74Bc
0xba...fb47
10/07/20262:11:59 AMbuy$1.03$0.006399100.06171162.04
0xb75...8868
0x0c...2d82
10/07/20262:11:47 AMbuy$0.9128$0.0061398.80.05918148.68
0x433...AF9c
0x3b...a781
10/07/20262:11:23 AMbuy$0.7134$0.0059386.860.05712120.14
0xb75...8868
0x8c...b9de
10/07/20262:11:08 AMbuy$0.8826$0.0057248.50.05512154.18
0xC7C...F8a2
0x07...2873
10/06/202610:48:44 PMbuy$0.0001407$0.0058150.0013080.054040.0242
0xB00...eEE4
0xf1...b0d9
10/06/202610:47:41 PMsell$0.0003177$0.0057740.0029560.053720.05502
0x685...8a24
0x83...7ea4
10/06/202610:47:17 PMbuy$0.0009218$0.0058090.0085760.054040.1586
0x5d9...77Fd
0x03...ad79
10/06/202610:47:00 PMsell$0.006194$0.005770.057670.053731.07
0x427...1501
0x3f...1e55
10/06/202610:45:21 PMsell$0.0003209$0.0057810.0029830.053730.05551
0xBA2...61Ac
0x09...aec8
10/06/202610:44:33 PMbuy$1.07$0.0056799.950.05279188.46
0x541...7271
0x6b...92b1
10/06/202610:44:26 PMsell$0.0001853$0.0055130.0017230.051250.03361
0xE3c...ec2C
0x25...39e6
10/06/202610:44:18 PMbuy$0.8713$0.0054388.10.05055160.22
0xaA8...74Bc
0xd0...b7b4