- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 3,237.67
- Pooled WMATIC:
- $990.48
ERN/WMATIC price stats on Polygon
As of May 26, 2026, the current price of ERN token on DEX Quickswap is $0.02824. ERN price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,248.72. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $865.16. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $182.35. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $182.35.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 113 in the last 24 hours, 56 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $1,248.72 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 0.3068, captured at 5:31 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.02824 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:55:06 AM | buy | $0.00008679 | $0.02824 | 0.0009428 | 0.3068 | 0.003072 | 0xcd...1e45 | |
| 05/26/2026 | 2:26:26 AM | sell | $14.8 | $0.02817 | 160.69 | 0.3059 | 682.42 | 0xf1...b233 | |
| 05/26/2026 | 2:26:26 AM | buy | $18.17 | $0.02817 | 197.31 | 0.3059 | 803.03 | 0xc7...013d | |
| 05/26/2026 | 2:25:35 AM | sell | $10.23 | $0.02613 | 111.21 | 0.284 | 454.95 | 0x5a...10a1 | |
| 05/26/2026 | 2:25:37 AM | buy | $11.2 | $0.02613 | 121.81 | 0.284 | 490.2 | 0xe1...2a65 | |
| 05/26/2026 | 2:03:32 AM | sell | $18.4 | $0.02554 | 200.25 | 0.2779 | 909.9 | 0xbf...f07b | |
| 05/26/2026 | 2:03:32 AM | buy | $18.14 | $0.02554 | 197.37 | 0.2779 | 895.28 | 0x72...a910 | |
| 05/26/2026 | 1:20:15 AM | sell | $1.58 | $0.0262 | 17.18 | 0.2842 | 60.45 | 0xd1...c9e0 | |
| 05/26/2026 | 1:20:10 AM | buy | $18.22 | $0.02675 | 197.76 | 0.2902 | 850.31 | 0x1f...36cd | |
| 05/26/2026 | 1:20:10 AM | buy | $0.08641 | $0.02675 | 0.9375 | 0.2902 | 5.07 | 0xae...ea2d | |
| 05/26/2026 | 1:20:10 AM | sell | $0.1357 | $0.02675 | 1.47 | 0.2902 | 5.07 | 0x59...1de4 | |
| 05/26/2026 | 1:20:10 AM | sell | $0.06571 | $0.02669 | 0.7129 | 0.2896 | 2.46 | 0x2f...b0b7 | |
| 05/26/2026 | 1:20:08 AM | buy | $1.01 | $0.02675 | 11 | 0.2902 | 60.45 | 0x08...606f | |
| 05/26/2026 | 1:12:14 AM | buy | $0.03842 | $0.01649 | 0.4176 | 0.1792 | 2.32 | 0xc6...d471 | |
| 05/26/2026 | 1:12:12 AM | sell | $18.99 | $0.01645 | 206.45 | 0.1788 | 909.9 | 0x0a...ce02 | |
| 05/26/2026 | 1:09:28 AM | sell | $0.1446 | $0.02668 | 1.57 | 0.2897 | 5.42 | 0xae...0b0f | |
| 05/26/2026 | 1:09:28 AM | buy | $0.09202 | $0.02668 | 0.9992 | 0.2897 | 5.42 | 0x09...e598 | |
| 05/26/2026 | 1:09:28 AM | sell | $0.05794 | $0.02662 | 0.6292 | 0.289 | 2.17 | 0x61...dac1 | |
| 05/26/2026 | 1:09:28 AM | buy | $18.21 | $0.02668 | 197.79 | 0.2897 | 852.28 | 0xe0...07fc | |
| 05/26/2026 | 1:09:26 AM | buy | $0.04538 | $0.02668 | 0.4928 | 0.2897 | 2.67 | 0x39...ff73 |