WhatToFarm
/
Get started
12 Swap

Info about ERN-WMATIC pair

Price USD
$0.02101
Price
0.2975 WMATIC
TVL
$138.3
MKT CAP
$649.22
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ERN:
3,290.59
Pooled WMATIC:
$979.05

ERN/WMATIC price stats on Polygon

As of June 30, 2026, the current price of ERN token on DEX Quickswap is $0.02101. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $649.22. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $138.30. The ERN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $138.30.

The total transactions of ERN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ERN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ERN to WMATIC is 0.2975, captured at 8:26 PM UTC.

The price of converting 1 ERN to USD is $0.02101 today.

ERN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/28/20269:52:20 PMsell$9$0.02101127.440.2975484.03
0x3E0...dD93
0xbc...7537
06/28/20269:52:20 PMbuy$8.37$0.02101118.520.2975451.87
0x479...6e3d
0x61...bfe3
06/28/20269:40:16 PMsell$1$0.0217614.220.306646.37
0x676...666e
0x8e...8f01
06/28/20269:40:13 PMsell$4.21$0.0215259.410.3032180.28
0xE0e...6D95
0xbd...029d
06/28/20268:35:14 PMbuy$5$0.0248670.480.3501214.96
0x574...77bF
0x45...b400
06/28/20268:35:07 PMbuy$0.9939$0.02143140.301846.37
0x676...666e
0x67...5e8d
06/27/20267:20:47 PMbuy$0.9247$0.0215212.980.302342.95
0x38b...1d6e
0x4c...4335
06/27/20267:20:47 PMbuy$0.9967$0.02094140.294147.59
0x676...666e
0x7e...a4ee
06/27/20267:20:50 PMsell$1.01$0.0213714.280.300147.59
0x676...666e
0x1b...b2b4
06/19/20265:08:04 PMsell$0.06132$0.022840.77430.28842.68
0xB42...EAD6
0xb2...e6af
06/19/20264:23:07 AMsell$0.01684$0.022530.21580.28870.7475
0x331...b8FF
0x2d...b59c
06/18/20267:21:19 AMsell$1.13$0.0224814.810.293250.51
0xf03...5e1f
0xd5...039a
06/17/20262:17:51 AMsell$0.02468$0.022890.32110.29781.07
0x525...CaDD
0x93...f0fb
06/17/20261:27:52 AMbuy$4.99$0.0228165.490.2988234.12
0x3e4...87B6
0x32...0845
06/17/20261:27:17 AMbuy$0.9924$0.02021130.264749.09
0xbb2...bcf2
0x46...c251
06/17/20261:27:19 AMsell$0.9866$0.0200912.920.263249.09
0xbb2...bcf2
0x73...fa0e
06/15/20266:41:06 AMbuy$1$0.01999130.257350.51
0xf03...5e1f
0xc9...3658
06/15/20263:31:46 AMsell$0.9952$0.019712.920.255850.51
0x37A...020b
0x0f...0f0a
06/14/202611:02:28 PMbuy$0.999$0.01977130.257350.51
0x37A...020b
0xf7...24f2
06/13/20261:15:04 PMsell$8.93$0.01896119.080.2529417
0xDa7...C128
0xfb...adda