- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 2,905.96
- Pooled WMATIC:
- $1,052.94
ERN/WMATIC price stats on Polygon
As of April 14, 2026, the current price of ERN token on DEX Quickswap is $0.02959. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $864.94. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $171.53. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $171.53.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 0.3633, captured at 4:17 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.02959 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:30:05 PM | buy | $0.02923 | $0.02959 | 0.3589 | 0.3633 | 0.988 | 0xf4...5d45 | |
| 04/11/2026 | 10:21:27 AM | sell | $11.26 | $0.03062 | 133.21 | 0.362 | 327.65 | 0xed...d53f | |
| 04/11/2026 | 10:21:29 AM | buy | $0.0297 | $0.0307 | 0.3512 | 0.363 | 0.9673 | 0x10...f5b7 | |
| 04/10/2026 | 4:46:53 PM | sell | $0.03493 | $0.03888 | 0.4116 | 0.4582 | 0.8984 | 0x70...0e8e | |
| 04/10/2026 | 4:46:53 PM | buy | $11.97 | $0.03898 | 141.1 | 0.4594 | 347.31 | 0x63...c837 | |
| 04/10/2026 | 11:45:13 AM | buy | $0.02942 | $0.03036 | 0.3469 | 0.3579 | 0.9693 | 0x88...5a77 | |
| 04/10/2026 | 11:45:13 AM | sell | $11.73 | $0.03028 | 138.3 | 0.3569 | 343.26 | 0x9e...f789 | |
| 04/10/2026 | 10:20:41 AM | buy | $11.77 | $0.03874 | 139.14 | 0.4576 | 343.26 | 0xd5...c7d7 | |
| 04/10/2026 | 10:20:41 AM | sell | $0.03917 | $0.03864 | 0.4627 | 0.4564 | 1.01 | 0x20...4cdc | |
| 04/09/2026 | 5:11:05 PM | buy | $0.0314 | $0.03125 | 0.3594 | 0.3576 | 1 | 0x6c...0d99 | |
| 04/09/2026 | 5:11:03 PM | sell | $11.37 | $0.03117 | 130.19 | 0.3567 | 325.58 | 0x48...ce19 | |
| 04/09/2026 | 4:28:55 PM | sell | $0.06525 | $0.03942 | 0.7448 | 0.45 | 1.65 | 0xb1...28ec | |
| 04/09/2026 | 4:28:53 PM | sell | $0.06116 | $0.03947 | 0.6982 | 0.4506 | 1.54 | 0xd3...1687 | |
| 04/09/2026 | 4:28:53 PM | sell | $0.1233 | $0.03954 | 1.4 | 0.4514 | 3.11 | 0x33...80f8 | |
| 04/09/2026 | 4:28:53 PM | buy | $0.08212 | $0.03952 | 0.9375 | 0.4511 | 3.11 | 0x45...26ac | |
| 04/09/2026 | 4:28:53 PM | buy | $19.25 | $0.03952 | 219.84 | 0.4511 | 594.58 | 0x35...4522 | |
| 04/08/2026 | 5:49:23 AM | buy | $4.99 | $0.02779 | 53.84 | 0.2993 | 190.04 | 0x4a...ca13 | |
| 04/04/2026 | 7:41:31 PM | buy | $11.1 | $0.02473 | 119.67 | 0.2666 | 515.96 | 0xe9...95cf | |
| 04/04/2026 | 7:41:31 PM | sell | $11.9 | $0.02473 | 128.32 | 0.2666 | 550.85 | 0xe6...9645 | |
| 03/30/2026 | 5:03:04 AM | sell | $0.06302 | $0.02534 | 0.6748 | 0.2713 | 2.48 | 0x47...01ed |