- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 725.92
- Pooled WMATIC:
- $4,130.8
ERN/WMATIC price stats on Polygon
As of May 8, 2025, the current price of ERN token on DEX Quickswap is $1.26. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $32,453.35. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $1,828.86. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $1,828.86.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 5.7, captured at 10:05 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $1.26 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 4:34:57 AM | buy | $0.05081 | $1.26 | 0.2295 | 5.7 | 0.04022 | 0x79...d8ed | |
| 05/02/2025 | 11:17:58 PM | sell | $1.33 | $1.35 | 5.61 | 5.68 | 0.988 | 0x47...ff59 | |
| 04/27/2025 | 1:29:13 AM | sell | $4.79 | $1.37 | 19.93 | 5.71 | 3.48 | 0xd9...51db | |
| 04/27/2025 | 1:29:05 AM | sell | $4.89 | $1.38 | 20.32 | 5.77 | 3.52 | 0xae...3e1d | |
| 04/27/2025 | 1:29:01 AM | sell | $4.99 | $1.4 | 20.72 | 5.82 | 3.55 | 0xb7...35e3 | |
| 04/25/2025 | 7:35:11 PM | sell | $0.3801 | $1.44 | 1.53 | 5.85 | 0.2624 | 0x84...4bf7 | |
| 04/25/2025 | 7:35:09 PM | buy | $200.27 | $1.45 | 810.24 | 5.87 | 170.25 | 0xbf...6d52 | |
| 04/25/2025 | 7:35:09 PM | buy | $0.2427 | $1.45 | 0.982 | 5.87 | 0.2556 | 0x7c...8fe1 | |
| 04/25/2025 | 7:35:09 PM | sell | $188.01 | $1.45 | 760.64 | 5.87 | 162.61 | 0xa2...8781 | |
| 04/25/2025 | 7:35:09 PM | buy | $4.94 | $1.41 | 20 | 5.73 | 3.48 | 0x75...3b46 | |
| 04/25/2025 | 7:35:09 PM | buy | $4.94 | $1.4 | 20 | 5.67 | 3.52 | 0x55...686f | |
| 04/25/2025 | 7:35:09 PM | buy | $4.94 | $1.39 | 20 | 5.62 | 3.55 | 0x90...e4eb | |
| 04/25/2025 | 6:59:26 AM | buy | $0.2474 | $1.38 | 1 | 5.59 | 0.1787 | 0xfe...999a | |
| 04/24/2025 | 8:22:18 PM | buy | $0.09612 | $1.4 | 0.3833 | 5.59 | 0.06853 | 0xb1...f5af | |
| 04/24/2025 | 8:22:18 PM | buy | $0.02656 | $1.4 | 0.1059 | 5.59 | 0.01894 | 0xff...953d | |
| 04/24/2025 | 8:22:14 PM | buy | $0.1689 | $1.4 | 0.674 | 5.59 | 0.1205 | 0x1e...0813 | |
| 04/24/2025 | 8:22:14 PM | sell | $63.78 | $1.39 | 254.37 | 5.57 | 43.08 | 0x4c...612a | |
| 04/24/2025 | 3:29:58 PM | sell | $0.09215 | $1.61 | 0.3583 | 6.27 | 0.05712 | 0xa0...ea0f | |
| 04/24/2025 | 3:29:54 PM | sell | $0.1525 | $1.61 | 0.5932 | 6.27 | 0.09455 | 0xf1...3a13 | |
| 04/23/2025 | 10:38:21 PM | buy | $0.07446 | $1.39 | 0.3369 | 6.31 | 0.05338 | 0x1f...0cc5 |