- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 2,893
- Pooled WMATIC:
- $1,057.98
ERN/WMATIC price stats on Polygon
As of April 28, 2026, the current price of ERN token on DEX Quickswap is $0.03393. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $991.78. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $196.88. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $196.88.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 0.3646, captured at 4:20 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.03393 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:06:36 PM | sell | $0.0163 | $0.03393 | 0.1751 | 0.3646 | 0.4804 | 0xf3...fc20 | |
| 04/19/2026 | 7:18:16 AM | sell | $2.17 | $0.03318 | 24.41 | 0.3731 | 65.41 | 0x6b...1447 | |
| 04/17/2026 | 2:05:56 PM | buy | $0.4498 | $0.03463 | 4.96 | 0.3823 | 12.98 | 0xed...9484 | |
| 04/17/2026 | 9:48:36 AM | sell | $0.05488 | $0.03414 | 0.6083 | 0.3785 | 1.6 | 0x4a...f8a4 | |
| 04/16/2026 | 5:40:14 PM | buy | $0.05328 | $0.03315 | 0.6 | 0.3733 | 1.6 | 0xb4...31b6 | |
| 04/16/2026 | 5:40:14 PM | buy | $0.9468 | $0.0335 | 10.66 | 0.3772 | 28.26 | 0xcb...2221 | |
| 04/16/2026 | 2:45:52 PM | sell | $0.4988 | $0.03235 | 5.74 | 0.3728 | 15.41 | 0xab...6b94 | |
| 04/15/2026 | 7:49:02 PM | buy | $0.7138 | $0.03216 | 8.3 | 0.3742 | 22.19 | 0x9c...47a7 | |
| 04/15/2026 | 7:45:14 PM | buy | $1.01 | $0.03285 | 11.79 | 0.3823 | 30.83 | 0x80...525f | |
| 04/15/2026 | 7:45:14 PM | sell | $1.85 | $0.03236 | 21.55 | 0.3765 | 57.24 | 0x61...d62d | |
| 04/15/2026 | 7:45:14 PM | buy | $1.82 | $0.03186 | 21.22 | 0.3707 | 57.24 | 0xf5...662e | |
| 04/12/2026 | 10:30:05 PM | buy | $0.02923 | $0.02959 | 0.3589 | 0.3633 | 0.988 | 0xf4...5d45 | |
| 04/11/2026 | 10:21:27 AM | sell | $11.26 | $0.03062 | 133.21 | 0.362 | 327.65 | 0xed...d53f | |
| 04/11/2026 | 10:21:29 AM | buy | $0.0297 | $0.0307 | 0.3512 | 0.363 | 0.9673 | 0x10...f5b7 | |
| 04/10/2026 | 4:46:53 PM | sell | $0.03493 | $0.03888 | 0.4116 | 0.4582 | 0.8984 | 0x70...0e8e | |
| 04/10/2026 | 4:46:53 PM | buy | $11.97 | $0.03898 | 141.1 | 0.4594 | 347.31 | 0x63...c837 | |
| 04/10/2026 | 11:45:13 AM | buy | $0.02942 | $0.03036 | 0.3469 | 0.3579 | 0.9693 | 0x88...5a77 | |
| 04/10/2026 | 11:45:13 AM | sell | $11.73 | $0.03028 | 138.3 | 0.3569 | 343.26 | 0x9e...f789 | |
| 04/10/2026 | 10:20:41 AM | buy | $11.77 | $0.03874 | 139.14 | 0.4576 | 343.26 | 0xd5...c7d7 | |
| 04/10/2026 | 10:20:41 AM | sell | $0.03917 | $0.03864 | 0.4627 | 0.4564 | 1.01 | 0x20...4cdc |