- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 4,417.14
- Pooled WMATIC:
- $743.65
ERN/WMATIC price stats on Polygon
As of July 29, 2026, the current price of ERN token on DEX Quickswap is $0.01247. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $389.83. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $108.26. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $108.26.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 0.1713, captured at 2:43 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.01247 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:01:12 AM | sell | $1.12 | $0.01247 | 15.5 | 0.1713 | 90.48 | 0x2e...7f71 | |
| 07/27/2026 | 6:27:39 PM | buy | $5 | $0.01314 | 66.78 | 0.1754 | 416.09 | 0xc7...0039 | |
| 07/27/2026 | 5:20:48 PM | buy | $0.9807 | $0.01083 | 13 | 0.1436 | 90.48 | 0x5a...3190 | |
| 07/27/2026 | 3:14:54 PM | buy | $0.03439 | $0.01074 | 0.4512 | 0.1408 | 3.2 | 0xab...a320 | |
| 07/27/2026 | 3:14:39 PM | sell | $9.71 | $0.0107 | 127.4 | 0.1403 | 767.08 | 0xd7...7dc1 | |
| 07/27/2026 | 3:14:39 PM | buy | $0.03462 | $0.01072 | 0.4542 | 0.1407 | 3.22 | 0x66...ac32 | |
| 07/27/2026 | 3:14:10 PM | sell | $0.8302 | $0.01524 | 10.89 | 0.1999 | 54.46 | 0x7f...dec1 | |
| 07/27/2026 | 3:09:27 PM | sell | $8.47 | $0.01553 | 110.87 | 0.2032 | 481.52 | 0x16...eab8 | |
| 07/27/2026 | 5:58:01 AM | buy | $8 | $0.0204 | 102.96 | 0.2622 | 438.67 | 0xe0...5c4c | |
| 07/27/2026 | 5:58:01 AM | sell | $0.1221 | $0.02037 | 1.57 | 0.2619 | 5.99 | 0x49...2830 | |
| 07/27/2026 | 5:58:01 AM | buy | $0.09722 | $0.0204 | 1.25 | 0.2622 | 5.99 | 0xe7...3726 | |
| 07/27/2026 | 3:39:25 AM | buy | $0.077 | $0.01612 | 0.993 | 0.2079 | 4.77 | 0xb0...9140 | |
| 07/27/2026 | 12:25:51 AM | sell | $5.11 | $0.01608 | 65.87 | 0.207 | 295.46 | 0x74...5d50 | |
| 07/26/2026 | 9:40:16 PM | buy | $1 | $0.01839 | 13 | 0.2387 | 54.46 | 0x41...029b | |
| 07/26/2026 | 9:19:52 PM | sell | $0.04714 | $0.018 | 0.6128 | 0.2339 | 2.61 | 0xa5...b67e | |
| 07/26/2026 | 9:19:52 PM | buy | $8.62 | $0.01804 | 112.08 | 0.2345 | 545.51 | 0xf0...8f49 | |
| 07/26/2026 | 8:16:42 PM | buy | $4.99 | $0.01371 | 65.13 | 0.1787 | 397.09 | 0xbd...5f40 | |
| 07/26/2026 | 8:16:40 PM | sell | $8.1 | $0.01316 | 105.65 | 0.1715 | 615.94 | 0x27...7ae8 | |
| 07/26/2026 | 8:16:40 PM | buy | $0.04278 | $0.01371 | 0.5575 | 0.1787 | 3.71 | 0xed...5327 | |
| 07/26/2026 | 8:10:40 PM | sell | $0.8342 | $0.01519 | 10.87 | 0.198 | 48 | 0xa2...a0e4 |