WhatToFarm
/
Get started
12 Swap

Info about ERN-WMATIC pair

Price USD
$0.01316
Price
0.1624 WMATIC
TVL
$118.53
MKT CAP
$412.64
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3
ERN:
0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ERN:
4,441.58
Pooled WMATIC:
$731.44

ERN/WMATIC price stats on Polygon

As of July 21, 2026, the current price of ERN token on DEX Quickswap is $0.01316. ERN price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.02. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $412.64. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $118.54. The ERN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $118.54.

The total transactions of ERN/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ERN/WMATIC pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 ERN to WMATIC is 0.1624, captured at 10:10 PM UTC.

The price of converting 1 ERN to USD is $0.01316 today.

ERN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/21/20266:00:57 AMbuy$0.9723$0.01316120.162473.86
0xf9E...f459
0x15...d6d9
07/20/202611:50:21 PMbuy$0.04662$0.012840.57950.15963.62
0x283...b211
0xac...d6fe
07/18/20269:18:21 AMbuy$0.1164$0.012931.430.15929
0x555...9261
0x28...55d1
07/17/20266:27:21 AMsell$1.13$0.0132613.740.16185.37
0x373...c003
0x15...d8e8
07/16/20266:28:02 AMbuy$4.19$0.0136450.530.1645328.84
0x47C...58Fc
0x5d...97b5
07/14/20269:50:08 PMbuy$1.01$0.01191120.140585.37
0x373...c003
0xcc...b47d
07/14/20262:56:13 AMsell$1.07$0.0116112.920.139992.37
0x7e6...6fc7
0xf9...d758
07/14/20262:54:52 AMsell$1.06$0.0120212.920.145388.92
0xdFf...2451
0xe9...620a
07/11/202610:24:55 PMbuy$1.03$0.01168130.146188.92
0xdFf...2451
0xaf...fe70
07/11/202612:08:37 PMbuy$1.04$0.01125130.140792.37
0x7e6...6fc7
0x29...36c3
07/11/202611:26:56 AMbuy$0.03289$0.011050.41050.13792.97
0xb4b...DA00
0xf2...c003
07/11/202611:25:04 AMbuy$0.03046$0.011040.37990.13782.75
0xb4b...DA00
0x86...8acc
07/11/202611:25:02 AMsell$3.65$0.0110245.520.1374311.26
0xE0e...6D95
0x5c...f6d5
07/11/202611:16:08 AMsell$8.84$0.01255110.320.1567611.31
0x479...6e3d
0x07...4fdc
07/11/202610:46:34 AMsell$0.05382$0.016750.67010.20853.21
0xb4b...DA00
0x3c...7021
07/11/202610:46:32 AMsell$1.33$0.017116.660.212978.23
0xdFf...2451
0x22...d42f
07/11/202610:46:32 AMsell$1.44$0.0167817.990.20981.07
0x7e6...6fc7
0x3a...56fd
07/11/202610:46:32 AMsell$0.06446$0.016780.80260.2093.53
0xb4b...DA00
0xaa...2a0b
07/11/202610:46:31 AMbuy$9.65$0.01678120.150.209611.31
0xC27...6d6C
0xbb...646f
07/11/202610:46:29 AMbuy$1.04$0.01829130.227778.23
0xdFf...2451
0x15...9f7d