- WhatToFarm
- Polygon
- Quickswap
- ERN-WMATIC LPs
Info about ERN-WMATIC pair
- Pooled ERN:
- 6,205.34
- Pooled WMATIC:
- $32,809.4
ERN/WMATIC price stats on Polygon
As of September 7, 2024, the current price of ERN token on DEX Quickswap is $1.98. ERN price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $746.16. ERN token contract is 0x0E50BEA95Fe001A370A4F1C220C49AEdCB982DeC with a market cap $73,630.24. The liquidity pool contract is 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 with total value locked (TVL) of $24,643.59. The ERN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ERN/WMATIC now?
The current liquidity of ERN/WMATIC with the contract address 0x124dE7e03b8Ee7363974d5ca3b1868DDf3a23cD3 is $24,643.59.
How many transactions are there in the ERN/WMATIC pool in the last 24 hours?
The total transactions of ERN/WMATIC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ERN/WMATIC pool in the last 24 hours?
ERN/WMATIC pool has a trading volume of $746.16 in the last 24 hours.
What is the exchange rate of 1 ERN to WMATIC?
The exchange rate of 1 ERN to WMATIC is 5.29, captured at 10:39 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $1.98 today.
ERN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:25:03 AM | buy | $23.04 | $1.98 | 61.36 | 5.29 | 11.59 | 0x3b...d95b | |
| 09/07/2024 | 9:41:17 AM | buy | $22.89 | $1.97 | 61.25 | 5.27 | 11.61 | 0xcb...900d | |
| 09/07/2024 | 8:41:20 AM | buy | $63.69 | $1.96 | 169.97 | 5.23 | 32.46 | 0x92...20f7 | |
| 09/07/2024 | 7:52:16 AM | buy | $22.83 | $1.94 | 60.93 | 5.19 | 11.71 | 0x98...dab3 | |
| 09/07/2024 | 4:52:54 AM | sell | $29.15 | $1.89 | 79.72 | 5.17 | 15.41 | 0x59...208d | |
| 09/07/2024 | 2:09:28 AM | sell | $22.12 | $1.88 | 60.95 | 5.19 | 11.73 | 0x6a...11e3 | |
| 09/07/2024 | 1:13:50 AM | sell | $26.49 | $1.89 | 73.02 | 5.21 | 14 | 0x4c...6230 | |
| 09/07/2024 | 12:56:40 AM | sell | $22.24 | $1.9 | 61.27 | 5.23 | 11.7 | 0xaa...7bb6 | |
| 09/06/2024 | 9:01:59 PM | sell | $5.59 | $1.85 | 15.83 | 5.24 | 3.01 | 0x91...2d9b | |
| 09/06/2024 | 8:56:19 PM | sell | $27.37 | $1.89 | 76.04 | 5.26 | 14.44 | 0x3a...a8f5 | |
| 09/06/2024 | 8:52:57 PM | sell | $22.09 | $1.9 | 61.23 | 5.28 | 11.58 | 0xfa...7e9e | |
| 09/06/2024 | 6:02:08 PM | sell | $47.74 | $1.95 | 130.01 | 5.31 | 24.45 | 0x20...79d3 | |
| 09/06/2024 | 5:43:54 PM | buy | $26.54 | $1.96 | 72.37 | 5.35 | 13.5 | 0xe0...bd5a | |
| 09/06/2024 | 5:33:59 PM | sell | $39.26 | $1.95 | 107.04 | 5.33 | 20.07 | 0x2f...702e | |
| 09/06/2024 | 5:16:29 PM | sell | $22.78 | $1.96 | 62.19 | 5.35 | 11.6 | 0x4a...1390 | |
| 09/06/2024 | 5:15:55 PM | sell | $25.68 | $1.97 | 70.09 | 5.38 | 13.02 | 0xb9...d1a6 | |
| 09/06/2024 | 4:34:48 PM | sell | $44.31 | $1.98 | 120.72 | 5.41 | 22.3 | 0xe5...2ac5 | |
| 09/06/2024 | 4:34:22 PM | buy | $30.39 | $1.99 | 82.8 | 5.43 | 15.24 | 0x30...b2eb | |
| 09/06/2024 | 4:34:22 PM | sell | $30.46 | $1.99 | 82.98 | 5.44 | 15.24 | 0x5f...6a10 | |
| 09/06/2024 | 4:34:22 PM | buy | $50.65 | $2 | 138 | 5.46 | 25.23 | 0x55...3a70 |