- WhatToFarm
- Polygon
- Quickswap
- eQUAD-WETH LPs
Info about eQUAD-WETH pair
- Pooled eQUAD:
- 43.97M
- Pooled WETH:
- $38.23
eQUAD/WETH price stats on Polygon
As of December 3, 2025, the current price of eQUAD token on DEX Quickswap is $0.004607. eQUAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.79. eQUAD token contract is 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb with a market cap $450,428.21. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $338,213.09. The eQUAD/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eQUAD/WETH now?
The current liquidity of eQUAD/WETH with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $338,213.09.
How many transactions are there in the eQUAD/WETH pool in the last 24 hours?
The total transactions of eQUAD/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the eQUAD/WETH pool in the last 24 hours?
eQUAD/WETH pool has a trading volume of $4.79 in the last 24 hours.
What is the exchange rate of 1 eQUAD to WETH?
The exchange rate of 1 eQUAD to WETH is 0.0000008668, captured at 11:11 PM UTC.
How much is 1 eQUAD in dollars?
The price of converting 1 eQUAD to USD is $0.004607 today.
eQUAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:48:53 PM | sell | $0.4972 | $0.004607 | 0.0001402 | 0.068668 | 161.74 | 0x1c...9f58 | |
| 12/03/2025 | 9:57:09 PM | sell | $0.6774 | $0.004607 | 0.000191 | 0.068669 | 220.34 | 0x0b...2062 | |
| 12/03/2025 | 5:54:45 PM | sell | $0.4313 | $0.004607 | 0.0001216 | 0.068669 | 140.3 | 0x65...bc43 | |
| 12/03/2025 | 4:10:11 PM | buy | $0.5694 | $0.004607 | 0.0001605 | 0.068721 | 184.1 | 0xf3...b7e2 | |
| 12/03/2025 | 2:43:09 PM | sell | $1.46 | $0.004607 | 0.0004116 | 0.068669 | 474.89 | 0x46...4233 | |
| 12/03/2025 | 5:10:03 AM | sell | $0.5747 | $0.004607 | 0.000162 | 0.068669 | 186.92 | 0xb8...ea1f | |
| 12/03/2025 | 4:14:05 AM | sell | $0.5779 | $0.004607 | 0.0001629 | 0.068669 | 187.96 | 0x0c...34aa | |
| 12/02/2025 | 3:51:50 PM | sell | $1.26 | $0.004607 | 0.000358 | 0.068669 | 412.99 | 0x93...90eb | |
| 12/02/2025 | 3:14:32 PM | sell | $1.34 | $0.004607 | 0.0003785 | 0.068669 | 436.59 | 0xeb...377e | |
| 12/02/2025 | 2:47:00 PM | sell | $1.17 | $0.004607 | 0.0003307 | 0.068669 | 381.48 | 0xff...de05 | |
| 12/02/2025 | 2:07:16 PM | sell | $0.7918 | $0.004607 | 0.0002232 | 0.068669 | 257.53 | 0x8c...ffac | |
| 12/02/2025 | 10:48:26 AM | sell | $0.4788 | $0.004607 | 0.000135 | 0.06867 | 155.73 | 0x0d...3782 | |
| 12/01/2025 | 10:01:36 PM | sell | $0.4379 | $0.004607 | 0.0001234 | 0.06867 | 142.41 | 0xb7...5a70 | |
| 12/01/2025 | 3:40:26 PM | buy | $1.89 | $0.004607 | 0.0005335 | 0.068722 | 611.74 | 0xa4...6fe7 | |
| 12/01/2025 | 4:10:04 AM | buy | $0.8044 | $0.004607 | 0.0002268 | 0.068722 | 260.07 | 0x59...6b56 | |
| 12/01/2025 | 1:45:12 AM | buy | $1.95 | $0.004607 | 0.0005513 | 0.068721 | 632.19 | 0x0f...b2c3 | |
| 12/01/2025 | 12:09:38 AM | buy | $1.26 | $0.004607 | 0.0003578 | 0.068721 | 410.28 | 0x05...8ebe | |
| 11/29/2025 | 10:20:39 AM | buy | $0.649 | $0.004607 | 0.000183 | 0.068721 | 209.82 | 0x3d...c139 | |
| 11/27/2025 | 2:21:29 AM | sell | $0.5139 | $0.004607 | 0.0001449 | 0.068669 | 167.15 | 0x98...aa30 | |
| 11/26/2025 | 6:08:25 PM | sell | $0.4558 | $0.004607 | 0.0001285 | 0.068669 | 148.24 | 0xf7...804c |