Info about eQUAD-WETH pair
- Pooled eQUAD:
- 35.82M
- Pooled WETH:
- $46.89
eQUAD/WETH price stats on Polygon
As of July 3, 2025, the current price of eQUAD token on DEX Quickswap is $0.002994. eQUAD price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.74. eQUAD token contract is 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb with a market cap $269,437.15. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $215,155.89. The eQUAD/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eQUAD/WETH now?
The current liquidity of eQUAD/WETH with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $215,155.89.
How many transactions are there in the eQUAD/WETH pool in the last 24 hours?
The total transactions of eQUAD/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the eQUAD/WETH pool in the last 24 hours?
eQUAD/WETH pool has a trading volume of $4.74 in the last 24 hours.
What is the exchange rate of 1 eQUAD to WETH?
The exchange rate of 1 eQUAD to WETH is 0.000001305, captured at 4:52 AM UTC.
How much is 1 eQUAD in dollars?
The price of converting 1 eQUAD to USD is $0.002994 today.
eQUAD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 7:56:53 PM | sell | $0.5974 | $0.002994 | 0.0002604 | 0.051305 | 199.53 | 0xf4...02a4 | |
07/02/2025 | 5:00:35 PM | sell | $0.6138 | $0.002994 | 0.0002675 | 0.051305 | 205 | 0x09...5b6c | |
07/02/2025 | 4:16:19 PM | sell | $0.5789 | $0.002994 | 0.0002523 | 0.051305 | 193.32 | 0xb2...6bcd | |
07/02/2025 | 4:06:07 PM | sell | $0.6416 | $0.002994 | 0.0002796 | 0.051305 | 214.28 | 0x9e...6e85 | |
07/02/2025 | 3:11:37 PM | sell | $0.7048 | $0.002994 | 0.0003072 | 0.051305 | 235.37 | 0xbd...a82d | |
07/02/2025 | 7:13:38 AM | sell | $0.5693 | $0.002994 | 0.0002481 | 0.051305 | 190.11 | 0x75...622c | |
07/02/2025 | 4:44:06 AM | sell | $0.4336 | $0.002994 | 0.000189 | 0.051305 | 144.79 | 0x0f...f82f | |
07/02/2025 | 1:18:27 AM | buy | $0.6037 | $0.003012 | 0.0002631 | 0.051313 | 200.4 | 0x59...da82 | |
07/01/2025 | 5:04:47 PM | sell | $0.2554 | $0.002994 | 0.0001113 | 0.051305 | 85.3 | 0xb1...1f22 | |
07/01/2025 | 2:41:33 PM | buy | $0.5076 | $0.003012 | 0.0002212 | 0.051313 | 168.51 | 0xa7...0b6f | |
07/01/2025 | 11:51:25 AM | buy | $0.5382 | $0.003012 | 0.0002346 | 0.051313 | 178.65 | 0x94...897b | |
06/30/2025 | 7:14:12 PM | sell | $0.6054 | $0.002994 | 0.0002639 | 0.051305 | 202.19 | 0xc8...6887 | |
06/30/2025 | 2:58:41 PM | buy | $0.6244 | $0.003012 | 0.0002721 | 0.051313 | 207.26 | 0x90...aeba | |
06/29/2025 | 10:48:27 PM | sell | $0.6555 | $0.002994 | 0.0002857 | 0.051305 | 218.9 | 0x71...c096 | |
06/29/2025 | 10:28:23 PM | sell | $0.5957 | $0.002994 | 0.0002596 | 0.051305 | 198.93 | 0x3d...0e64 | |
06/28/2025 | 5:52:20 PM | sell | $0.5774 | $0.002994 | 0.0002516 | 0.051305 | 192.82 | 0x9f...4dd8 | |
06/27/2025 | 6:42:01 PM | buy | $0.5606 | $0.003012 | 0.0002443 | 0.051313 | 186.09 | 0x62...67b0 | |
06/27/2025 | 3:58:34 AM | sell | $0.5123 | $0.002994 | 0.0002233 | 0.051305 | 171.09 | 0x6d...7114 | |
06/27/2025 | 1:10:24 AM | buy | $0.6013 | $0.003012 | 0.0002621 | 0.051313 | 199.61 | 0x19...02bc | |
06/26/2025 | 3:33:12 PM | buy | $0.4595 | $0.003012 | 0.0002002 | 0.051313 | 152.53 | 0xdb...d22c |