WhatToFarm
/
Get started
12 Swap

Info about eQUAD-WETH pair

Price USD
$0.002486
Price
0.067935 WETH
TVL
$18.01
MKT CAP
$243.1K
5m
0%
1h
0%
4h
0%
24h
4.56%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled eQUAD:
3,570.4
Pooled WETH:
$0.002915

eQUAD/WETH price stats on Polygon

As of January 21, 2026, the current price of eQUAD token on DEX Quickswap is $0.002486. eQUAD price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. eQUAD token contract is 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb with a market cap $243,092.54. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $18.01. The eQUAD/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of eQUAD/WETH with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $18.01.

The total transactions of eQUAD/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

eQUAD/WETH pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 eQUAD to WETH is 0.0000007935, captured at 2:35 AM UTC.

The price of converting 1 eQUAD to USD is $0.002486 today.

eQUAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20268:13:28 PMbuy$0.285$0.0024860.000090980.067935114.65
0x26b...d80A
0xb8...c82a
01/19/202610:23:30 PMbuy$0.1144$0.0023770.000036540.06758848.15
0x12A...DE1a
0xd1...8e94
01/18/20263:56:06 AMsell$0.1911$0.0023830.000061010.06760980.17
0x2ff...C6dc
0x56...8bf1
01/13/202611:57:24 PMsell$0.2667$0.0025090.000085150.068008106.32
0x75b...Ed8D
0x85...576d
01/09/20269:54:12 AMbuy$0.02188$0.0023540.0576920.0682769.29
0x33a...4444
0x62...b0ad
01/09/20269:54:08 AMbuy$0.1626$0.0023020.000057160.06809370.62
0x0e7...7F19
0xbb...09ed
01/06/20264:52:53 PMbuy$0.3343$0.0021650.00011750.06761154.39
0x015...E059
0xb2...6a6c
01/06/20268:23:17 AMsell$1.61$0.002070.00056840.067278948.82
0x60E...00bc
0x7e...6ae7
01/06/20268:23:19 AMbuy$1.48$0.002070.0005210.067278880.45
0xfff...8D15
0x38...3aac
01/06/20268:20:35 AMbuy$0.554$0.0021450.00019470.067539276.78
0x0e7...7F19
0x93...0949
01/05/20266:59:07 PMsell$0.3258$0.0019330.00011450.066795168.51
0xA7A...5Ce5
0x94...47a7
01/05/20266:14:49 AMsell$0.1132$0.0020480.000039810.06719855.3
0x86A...B718
0xde...1941
01/04/20269:47:11 PMbuy$0.6196$0.0020840.00021780.067326321.81
0x531...1f3D
0x2d...b72b
01/04/20269:47:09 PMsell$0.6749$0.0020840.00023720.067326350
0x629...fb97
0x0c...8614
01/04/20269:43:03 PMbuy$1.03$0.0021140.00036540.067433564.32
0x1Ce...275B
0x52...d347
01/04/20269:43:01 PMsell$1.33$0.0021140.00046750.067433700
0x629...fb97
0x3c...86f4
01/04/20269:40:13 PMbuy$1.74$0.0022750.0006150.067997974.92
0x015...E059
0xf9...5eb6
01/04/20269:40:13 PMsell$1.16$0.0022750.00040780.067997700
0x629...fb97
0x19...ec59
01/04/20269:32:41 PMsell$0.8723$0.0019610.00030660.066895400
0x629...fb97
0x74...333d
01/02/20269:42:57 PMsell$0.1752$0.0024810.000061580.06872270.6
0x1Ce...275B
0xf7...b6e8