WhatToFarm
/
Get started
12 Swap

Info about eQUAD-WETH pair

Price USD
$0.00513
Price
0.051531 WETH
TVL
$339,208.8
MKT CAP
$449.5K
5m
0%
1h
0%
4h
0%
24h
-3.45%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled eQUAD:
33.16M
Pooled WETH:
$50.63

eQUAD/WETH price stats on Polygon

As of December 22, 2024, the current price of eQUAD token on DEX Quickswap is $0.00513. eQUAD price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.01. eQUAD token contract is 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb with a market cap $449,499.08. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $339,208.80. The eQUAD/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of eQUAD/WETH with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $339,208.80.

The total transactions of eQUAD/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

eQUAD/WETH pool has a trading volume of $4.01 in the last 24 hours.

The exchange rate of 1 eQUAD to WETH is 0.000001531, captured at 6:06 AM UTC.

The price of converting 1 eQUAD to USD is $0.00513 today.

eQUAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20247:46:15 PMbuy$0.4688$0.005130.00013990.05153191.39
0x927...14F5
0x85...329a
12/21/20243:00:27 PMbuy$1.95$0.0051990.00057540.051531375.67
0x282...73C7
0x7a...13ea
12/21/20245:50:36 AMsell$1.59$0.0053130.00045580.051522299.38
0x0e7...7F19
0x43...a084
12/20/20246:13:39 PMsell$1.74$0.0052240.00050870.051522334.17
0xB37...383d
0x26...eb70
12/20/20243:13:59 PMsell$3.28$0.0050820.00098340.051522645.93
0x7Fc...18eb
0xbd...a370
12/20/202411:00:10 AMbuy$2.06$0.0048770.00064910.051531423.79
0x565...3e8B
0xb9...fe99
12/20/20249:57:51 AMbuy$2.21$0.0050210.00067590.051531441.33
0x92B...B43b
0x93...4099
12/20/20245:32:44 AMbuy$0.4768$0.0051730.00014110.05153192.17
0x927...14F5
0x2d...f058
12/19/20248:54:19 PMbuy$2.35$0.005180.00069710.051531455.18
0x774...2A72
0x9d...0f4c
12/19/20246:43:18 PMbuy$3.33$0.0053170.00096150.051531627.79
0xDa8...382B
0x77...b4dc
12/19/202412:46:50 AMbuy$1.07$0.0055680.00029430.051531192.18
0x7Fc...18eb
0xb9...23fe
12/18/20248:41:14 PMbuy$3.7$0.0056690.0010.051531652.94
0xE55...4B77
0x08...d377
12/18/20241:54:03 AMbuy$1.08$0.0058890.00028210.051531184.25
0x01B...2276
0x11...f8a8
12/17/202410:25:51 PMbuy$1.12$0.0059880.00028810.051531188.14
0x04B...2f9b
0xda...7227
12/17/20241:03:28 AMbuy$1.04$0.0060630.0002630.051531171.75
0x07B...6cC3
0x54...3c5c
12/16/20246:34:41 PMsell$1.08$0.006160.00026770.051522175.89
0x08B...A971
0x9e...607b
12/16/20241:25:20 AMsell$18.43$0.006110.0045920.0515223,016.34
0x0C0...0Db0
0x89...ee0c
12/16/202412:47:00 AMsell$1.14$0.0060570.00028650.051522188.21
0x01B...2276
0x4e...8dd2
12/15/202411:36:24 PMsell$1.1$0.0060030.00027940.051522183.53
0x03B...8287
0x2c...7b7a
12/14/20246:28:40 PMbuy$1.11$0.0059020.00028860.051531188.47
0x00B...5011
0xc9...b8de