WhatToFarm
/
Get started
12 Swap

Info about eQUAD-WETH pair

Price USD
$0.001061
Price
0.064327 WETH
TVL
$10.46
MKT CAP
$103.8K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled eQUAD:
4,918.96
Pooled WETH:
$0.002135

eQUAD/WETH price stats on Polygon

As of September 18, 2026, the current price of eQUAD token on DEX Quickswap is $0.001061. eQUAD price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. eQUAD token contract is 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb with a market cap $103,783.17. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $10.46. The eQUAD/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of eQUAD/WETH with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $10.46.

The total transactions of eQUAD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

eQUAD/WETH pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 eQUAD to WETH is 0.0000004327, captured at 9:00 AM UTC.

The price of converting 1 eQUAD to USD is $0.001061 today.

eQUAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20269:31:01 PMsell$0.0002512$0.0010610.0610240.0643270.2366
0x1Ec...E8a6
0xd3...50df
09/17/20267:20:03 PMsell$0.01667$0.0010630.0568060.06434115.67
0xeaa...cbbC
0xb5...97c8
09/16/20267:23:09 PMbuy$0.0002393$0.0010490.0799930.0643810.228
0x5C5...014D
0xac...634a
09/16/20267:20:28 AMbuy$0.0003003$0.0010510.0612520.0643810.2857
0x5cD...3b72
0x78...850f
09/16/20264:46:12 AMbuy$0.0003416$0.0010540.0614190.064380.3241
0x0aB...C160
0xba...6f21
09/15/20265:18:31 PMbuy$0.000939$0.0010580.0638840.0643790.887
0xdDa...5B3d
0xe2...e244
09/15/202611:40:28 AMbuy$0.0002834$0.0010840.0611440.0643780.2613
0xB0d...C37C
0x8f...b877
09/14/20268:13:00 PMsell$0.0003258$0.0011170.0612690.0643520.2917
0x710...0ff8
0xe5...dfe3
09/14/20266:21:10 PMsell$0.0003247$0.0011040.061280.0643520.294
0xd0E...9869
0x52...6598
09/14/20266:06:30 AMsell$0.0002523$0.0010970.0610.0643530.2298
0x0aB...C160
0x3c...04cc
09/12/202610:14:48 AMsell$0.0002888$0.0011040.0611390.0643530.2616
0x69b...0Fce
0x9b...9c03
09/12/20264:55:55 AMsell$0.0002882$0.0010930.0611470.0643540.2635
0xCf6...2092
0x8b...5593
09/11/20266:41:55 PMsell$0.000528$0.0011070.0620760.0643540.4769
0x6EF...48Fc
0xb8...df4c
09/11/20265:25:19 PMsell$0.001145$0.0011220.0644450.0643561.02
0xf10...709b
0x0d...2c40
09/11/20264:53:52 PMsell$0.0008311$0.0011240.0632210.0643570.7392
0xd0E...9869
0x1b...fa10
09/11/20264:28:28 PMsell$0.0005352$0.0011180.0620860.0643580.4785
0xc55...75CC
0x8f...402c
09/11/20263:36:36 PMsell$0.001413$0.0011380.065410.064361.24
0x714...4d5F
0xaf...088d
09/11/20262:56:52 PMsell$0.001409$0.0011360.0654090.0643621.23
0x0C7...5d46
0x6a...a526
09/11/20262:41:39 PMsell$0.001669$0.0011380.0664030.0643641.46
0xCB0...830A
0xf9...064a
09/11/20269:07:58 AMbuy$0.0005145$0.0010870.0620790.0643920.4733
0x0C7...5d46
0x1d...e1ed