WhatToFarm
/
Get started
12 Swap

Info about WETH-eQUAD pair

Price USD
$4,420.13
Price
836,298.91 eQUAD
TVL
$396,797.63
MKT CAP
$492.6M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
3
Buys
1
Sells
2
Volume
313
Telegram price alerts
Pair:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
Pooled WETH:
44.88
Pooled eQUAD:
$37.43M

WETH/eQUAD price stats on Polygon

As of September 17, 2025, the current price of WETH token on DEX Quickswap is $4,420.13. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $313.19. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $492,626,834.97. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $396,797.63. The WETH/eQUAD trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/eQUAD with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $396,797.63.

The total transactions of WETH/eQUAD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WETH/eQUAD pool has a trading volume of $313.19 in the last 24 hours.

The exchange rate of 1 WETH to eQUAD is 836,298.91, captured at 3:29 AM UTC.

The price of converting 1 WETH to USD is $4,420.13 today.

WETH-eQUAD price chart

DateTime
Price $
Price eQUAD
MakerTXN
09/17/20252:39:22 AMsell$0.8278$0.0052850.00018720.051195156.62
0x531...1f3D
0x85...4ef8
09/16/20252:32:22 PMbuy$1.11$0.0053170.00025260.051202210.01
0x531...1f3D
0xd7...e53e
09/16/20254:43:04 AMsell$311.24$0.0052930.070410.05119758,795.93
0xC70...be66
0xb0...2575
09/15/20257:30:32 PMbuy$0.7223$0.0053330.00016340.051206135.42
0x12A...DE1a
0x11...7d70
09/15/20258:49:54 AMbuy$0.6692$0.0053330.00015140.051206125.47
0x015...E059
0x89...4431
09/15/20258:05:42 AMbuy$0.6085$0.0053330.00013760.051206114.09
0x12A...DE1a
0xaa...0c81
09/15/202512:01:56 AMsell$291.94$0.0053090.066040.05120154,983.22
0x9F6...05F2
0x94...2e97
09/14/20252:43:58 PMbuy$0.6336$0.0053490.00014330.05121118.45
0xAC9...1D6c
0x68...7fc1
09/13/20254:48:14 PMbuy$0.664$0.0053490.00015020.05121124.14
0x0e7...7F19
0xa8...b56d
09/13/20253:41:16 PMbuy$0.622$0.0053490.00014070.05121116.28
0x9d6...ca34
0xbb...1aef
09/13/20253:47:53 AMsell$0.685$0.0053170.00015490.051202128.83
0x064...5f7C
0xd5...78a2
09/12/202510:28:09 PMsell$0.6151$0.0053170.00013910.051202115.68
0xA7A...5Ce5
0xc9...81c1
09/12/20258:50:03 PMsell$0.5924$0.0053170.0001340.051203111.42
0x015...E059
0x36...417e
09/12/20257:46:09 PMsell$0.5885$0.0053170.00013310.051203110.69
0x064...5f7C
0x76...d89a
09/12/20255:40:03 PMsell$0.6168$0.0053170.00013950.051203115.99
0x9d6...ca34
0x61...b3a4
09/12/20254:31:27 PMsell$0.6723$0.0053170.00015210.051203126.43
0x704...1649
0xc1...99e1
09/12/20259:35:07 AMsell$1.1$0.0053170.00024990.051203207.77
0x20C...FD4F
0x39...9573
09/12/20255:40:33 AMsell$314.47$0.0053260.071140.05120459,045.28
0x559...63a4
0xbd...5d07
09/12/202512:49:03 AMsell$0.9056$0.0053340.00020480.051206169.76
0x2ff...C6dc
0xef...dd79
09/12/202512:26:51 AMsell$0.8175$0.0053340.00018490.051206153.25
0x2ff...C6dc
0xff...5bdc