- WhatToFarm
- Polygon
- Quickswap
- eQUAD-WETH LPs
Info about eQUAD-WETH pair
- Pooled eQUAD:
- 32.8M
- Pooled WETH:
- $51.19
eQUAD/WETH price stats on Polygon
As of November 20, 2024, the current price of eQUAD token on DEX Quickswap is $0.004846. eQUAD price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $77.57. eQUAD token contract is 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb with a market cap $423,122.30. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $317,023.73. The eQUAD/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eQUAD/WETH now?
The current liquidity of eQUAD/WETH with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $317,023.73.
How many transactions are there in the eQUAD/WETH pool in the last 24 hours?
The total transactions of eQUAD/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the eQUAD/WETH pool in the last 24 hours?
eQUAD/WETH pool has a trading volume of $77.57 in the last 24 hours.
What is the exchange rate of 1 eQUAD to WETH?
The exchange rate of 1 eQUAD to WETH is 0.000001565, captured at 5:00 PM UTC.
How much is 1 eQUAD in dollars?
The price of converting 1 eQUAD to USD is $0.004846 today.
eQUAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 9:08:42 PM | buy | $1 | $0.004846 | 0.0003239 | 0.051565 | 206.95 | 0x22...f9e3 | |
| 11/19/2024 | 4:55:14 AM | buy | $0.7872 | $0.004907 | 0.000251 | 0.051565 | 160.4 | 0xe3...5cf0 | |
| 11/19/2024 | 3:13:28 AM | sell | $74.59 | $0.004918 | 0.0236 | 0.051556 | 15,166.12 | 0x5f...ab90 | |
| 11/18/2024 | 11:45:49 PM | sell | $1.18 | $0.004977 | 0.0003713 | 0.051557 | 238.45 | 0x7b...35cb | |
| 11/18/2024 | 5:06:48 PM | sell | $0.3179 | $0.004934 | 0.0001003 | 0.051557 | 64.42 | 0xf2...aa3a | |
| 11/18/2024 | 4:12:12 PM | sell | $0.5478 | $0.004891 | 0.0001744 | 0.051557 | 112 | 0x4f...da67 | |
| 11/18/2024 | 3:55:30 PM | sell | $1.64 | $0.004903 | 0.0005217 | 0.051557 | 335 | 0xcf...a26b | |
| 11/18/2024 | 12:03:00 PM | buy | $1.25 | $0.004804 | 0.0004085 | 0.051566 | 260.78 | 0x5d...10de | |
| 11/18/2024 | 7:37:03 AM | sell | $0.5825 | $0.004876 | 0.000186 | 0.051557 | 119.46 | 0xbe...8a13 | |
| 11/18/2024 | 6:24:48 AM | sell | $1.03 | $0.004869 | 0.0003309 | 0.051557 | 212.53 | 0xba...622e | |
| 11/17/2024 | 10:02:01 PM | buy | $0.7085 | $0.004789 | 0.0002317 | 0.051566 | 147.94 | 0x9a...0b72 | |
| 11/17/2024 | 2:28:17 PM | buy | $0.764 | $0.004869 | 0.0002458 | 0.051566 | 156.9 | 0x50...c92b | |
| 11/17/2024 | 8:43:42 AM | sell | $0.7704 | $0.004903 | 0.0002446 | 0.051557 | 157.11 | 0xed...d1b3 | |
| 11/17/2024 | 4:42:13 AM | sell | $0.9246 | $0.00482 | 0.0002987 | 0.051557 | 191.81 | 0xe1...320e | |
| 11/17/2024 | 2:14:15 AM | buy | $1.38 | $0.004782 | 0.000453 | 0.051566 | 289.14 | 0x8d...cccc | |
| 11/17/2024 | 1:42:43 AM | buy | $0.9651 | $0.00488 | 0.0003098 | 0.051566 | 197.76 | 0x51...daf2 | |
| 11/16/2024 | 3:06:45 PM | sell | $0.2802 | $0.004918 | 0.00008873 | 0.051557 | 56.97 | 0x9a...a279 | |
| 11/16/2024 | 11:57:53 AM | sell | $1.26 | $0.004949 | 0.0003987 | 0.051557 | 256.04 | 0x9d...847f | |
| 11/16/2024 | 3:30:32 AM | sell | $0.9567 | $0.004867 | 0.0003061 | 0.051557 | 196.56 | 0x49...c0c4 | |
| 11/15/2024 | 9:15:28 PM | sell | $0.6511 | $0.004814 | 0.0002106 | 0.051557 | 135.25 | 0xfa...abee |