- WhatToFarm
- Polygon
- Quickswap
- eQUAD-WETH LPs
Info about eQUAD-WETH pair
- Pooled eQUAD:
- 35.78M
- Pooled WETH:
- $46.93
eQUAD/WETH price stats on Polygon
As of May 30, 2025, the current price of eQUAD token on DEX Quickswap is $0.003457. eQUAD price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.41. eQUAD token contract is 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb with a market cap $311,149.30. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $248,206.72. The eQUAD/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eQUAD/WETH now?
The current liquidity of eQUAD/WETH with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $248,206.72.
How many transactions are there in the eQUAD/WETH pool in the last 24 hours?
The total transactions of eQUAD/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the eQUAD/WETH pool in the last 24 hours?
eQUAD/WETH pool has a trading volume of $3.41 in the last 24 hours.
What is the exchange rate of 1 eQUAD to WETH?
The exchange rate of 1 eQUAD to WETH is 0.000001307, captured at 8:15 AM UTC.
How much is 1 eQUAD in dollars?
The price of converting 1 eQUAD to USD is $0.003457 today.
eQUAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:59:16 AM | sell | $0.4885 | $0.003457 | 0.0001847 | 0.051307 | 141.29 | 0x5d...d229 | |
| 05/30/2025 | 12:55:43 AM | buy | $1.19 | $0.003478 | 0.0004512 | 0.051315 | 342.98 | 0x5c...2d16 | |
| 05/29/2025 | 2:18:29 PM | buy | $0.9251 | $0.003478 | 0.0003499 | 0.051315 | 265.95 | 0x11...26a3 | |
| 05/29/2025 | 1:33:07 PM | buy | $0.8022 | $0.003478 | 0.0003034 | 0.051315 | 230.61 | 0x36...f009 | |
| 05/29/2025 | 4:46:55 AM | buy | $0.5704 | $0.003478 | 0.0002157 | 0.051315 | 163.99 | 0xa8...19db | |
| 05/29/2025 | 2:32:56 AM | sell | $0.9422 | $0.003457 | 0.0003564 | 0.051307 | 272.51 | 0xe0...9491 | |
| 05/29/2025 | 2:27:08 AM | sell | $0.8637 | $0.003457 | 0.0003267 | 0.051307 | 249.8 | 0x1f...d003 | |
| 05/29/2025 | 12:34:14 AM | sell | $0.4937 | $0.003457 | 0.0001867 | 0.051307 | 142.79 | 0x69...7bf5 | |
| 05/28/2025 | 11:30:50 PM | sell | $0.5701 | $0.003457 | 0.0002156 | 0.051307 | 164.87 | 0xfa...cd16 | |
| 05/28/2025 | 3:11:00 PM | buy | $0.7261 | $0.003478 | 0.0002746 | 0.051315 | 208.74 | 0x6d...c5f4 | |
| 05/28/2025 | 1:36:14 PM | sell | $0.592 | $0.003149 | 0.0002458 | 0.051307 | 187.98 | 0xf6...2bac | |
| 05/28/2025 | 2:26:33 AM | buy | $0.5313 | $0.003168 | 0.0002206 | 0.051315 | 167.69 | 0x37...4f6e | |
| 05/28/2025 | 12:19:43 AM | buy | $0.5702 | $0.003168 | 0.0002368 | 0.051315 | 179.98 | 0xf4...1ef7 | |
| 05/27/2025 | 5:46:51 PM | sell | $0.6895 | $0.003149 | 0.0002863 | 0.051307 | 218.91 | 0xdb...f99d | |
| 05/27/2025 | 1:19:25 PM | sell | $0.7823 | $0.003149 | 0.0003248 | 0.051307 | 248.39 | 0x02...695e | |
| 05/27/2025 | 10:30:20 AM | sell | $0.4267 | $0.003149 | 0.0001771 | 0.051307 | 135.47 | 0x0f...f30e | |
| 05/27/2025 | 8:02:54 AM | sell | $0.6986 | $0.003149 | 0.0002901 | 0.051307 | 221.81 | 0xc0...fb82 | |
| 05/27/2025 | 6:09:31 AM | sell | $0.4798 | $0.003149 | 0.0001992 | 0.051307 | 152.35 | 0xa9...9bdf | |
| 05/27/2025 | 5:50:15 AM | sell | $0.5064 | $0.003149 | 0.0002103 | 0.051307 | 160.79 | 0x95...4153 | |
| 05/27/2025 | 1:22:53 AM | buy | $0.6188 | $0.003168 | 0.0002569 | 0.051315 | 195.29 | 0x7e...8d9b |