- WhatToFarm
- Polygon
- Quickswap
- eQUAD-WETH LPs
Info about eQUAD-WETH pair
- Pooled eQUAD:
- 35.15M
- Pooled WETH:
- $47.78
eQUAD/WETH price stats on Polygon
As of February 20, 2025, the current price of eQUAD token on DEX Quickswap is $0.00369. eQUAD price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.04. eQUAD token contract is 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb with a market cap $331,099.37. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $260,201.93. The eQUAD/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eQUAD/WETH now?
The current liquidity of eQUAD/WETH with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $260,201.93.
How many transactions are there in the eQUAD/WETH pool in the last 24 hours?
The total transactions of eQUAD/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eQUAD/WETH pool in the last 24 hours?
eQUAD/WETH pool has a trading volume of $8.04 in the last 24 hours.
What is the exchange rate of 1 eQUAD to WETH?
The exchange rate of 1 eQUAD to WETH is 0.000001355, captured at 7:31 AM UTC.
How much is 1 eQUAD in dollars?
The price of converting 1 eQUAD to USD is $0.00369 today.
eQUAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2025 | 9:30:27 PM | sell | $3.25 | $0.00369 | 0.001194 | 0.051355 | 881.3 | 0x91...c928 | |
| 02/19/2025 | 10:20:22 AM | sell | $0.5347 | $0.003699 | 0.0001959 | 0.051355 | 144.56 | 0x53...1314 | |
| 02/19/2025 | 7:12:53 AM | sell | $0.5185 | $0.003669 | 0.0001915 | 0.051355 | 141.29 | 0x81...1145 | |
| 02/19/2025 | 2:47:52 AM | sell | $0.5074 | $0.003633 | 0.0001892 | 0.051355 | 139.65 | 0x41...cecd | |
| 02/19/2025 | 1:15:06 AM | sell | $3.22 | $0.003615 | 0.001208 | 0.051355 | 891.42 | 0x74...30f5 | |
| 02/18/2025 | 5:24:49 PM | buy | $0.6125 | $0.003606 | 0.0002316 | 0.051363 | 169.85 | 0x1f...38ed | |
| 02/18/2025 | 6:10:47 AM | buy | $0.5405 | $0.003625 | 0.0002033 | 0.051363 | 149.11 | 0x04...e145 | |
| 02/18/2025 | 5:49:51 AM | buy | $0.6193 | $0.003654 | 0.000231 | 0.051363 | 169.47 | 0x4f...a4d6 | |
| 02/18/2025 | 4:19:55 AM | buy | $0.53 | $0.0037 | 0.0001953 | 0.051363 | 143.23 | 0xad...ee55 | |
| 02/17/2025 | 9:39:40 PM | sell | $0.5647 | $0.003731 | 0.0002051 | 0.051355 | 151.35 | 0xf3...f138 | |
| 02/17/2025 | 6:46:11 PM | buy | $0.5383 | $0.003693 | 0.0001987 | 0.051363 | 145.73 | 0x1e...b0c3 | |
| 02/17/2025 | 4:40:59 PM | buy | $0.7248 | $0.003724 | 0.0002653 | 0.051363 | 194.6 | 0x0e...be8c | |
| 02/17/2025 | 3:57:25 PM | buy | $1.08 | $0.003755 | 0.0003956 | 0.051363 | 290.14 | 0x87...5b85 | |
| 02/17/2025 | 3:01:25 PM | sell | $1.01 | $0.003831 | 0.0003586 | 0.051355 | 264.6 | 0x7e...4e58 | |
| 02/17/2025 | 2:11:13 PM | sell | $0.8353 | $0.003764 | 0.0003007 | 0.051355 | 221.86 | 0xed...f980 | |
| 02/17/2025 | 10:09:11 AM | sell | $0.765 | $0.003706 | 0.0002797 | 0.051355 | 206.42 | 0x59...999f | |
| 02/17/2025 | 10:00:23 AM | sell | $0.0329 | $0.003697 | 0.00001206 | 0.051355 | 8.89 | 0xc6...5463 | |
| 02/17/2025 | 9:42:24 AM | sell | $0.5859 | $0.003688 | 0.0002152 | 0.051355 | 158.83 | 0x62...eb27 | |
| 02/17/2025 | 8:49:55 AM | sell | $0.5611 | $0.003656 | 0.000208 | 0.051355 | 153.46 | 0xbc...3dc5 | |
| 02/17/2025 | 5:04:31 AM | buy | $0.7233 | $0.003611 | 0.0002731 | 0.051363 | 200.29 | 0xef...32ff |