WhatToFarm
/
Get started
12 Swap

Info about eQUAD-WETH pair

Price USD
$0.005419
Price
0.051196 WETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
7
Buys
3
Sells
4
Volume
5
Telegram price alerts
Pair:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled eQUAD:
37.53M
Pooled WETH:
$44.75

eQUAD/WETH price stats on Polygon

As of October 20, 2025, the current price of eQUAD token on DEX Quickswap is $0.005419. eQUAD price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.28. eQUAD token contract is 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb with a market cap $346,226,469,237,698,940.00. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $5,000.00. The eQUAD/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of eQUAD/WETH with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $5,000.00.

The total transactions of eQUAD/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

eQUAD/WETH pool has a trading volume of $5.28 in the last 24 hours.

The exchange rate of 1 eQUAD to WETH is 0.000001196, captured at 9:10 PM UTC.

The price of converting 1 eQUAD to USD is $0.005419 today.

eQUAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20254:45:45 PMbuy$0.719$0.0054190.00015860.051196132.68
0xe87...39f8
0x11...f087
10/20/20254:03:29 PMbuy$1.03$0.0054190.00022940.051196191.84
0x015...E059
0xbe...c1ef
10/20/20255:54:15 AMsell$0.6235$0.0053860.00013760.051188115.74
0x26b...d80A
0x8e...9936
10/20/20254:03:27 AMsell$0.6353$0.0053860.00014020.051188117.94
0x774...2A72
0x6d...2ab1
10/20/20253:51:23 AMsell$0.7639$0.0053860.00016850.051188141.8
0x064...5f7C
0x1b...a733
10/20/202512:30:31 AMbuy$0.6484$0.0054190.00014310.051196119.65
0x12A...DE1a
0x2e...8cbf
10/19/20255:05:11 PMsell$0.8525$0.0053860.00018810.051188158.26
0xe87...39f8
0xd9...9ac3
10/19/20251:53:43 PMsell$0.8844$0.0053860.00019510.051188164.17
0xA7A...5Ce5
0x8f...dbc4
10/18/20255:04:36 PMsell$586.82$0.0054020.12950.051192108,619.41
0x479...6e3d
0xb1...19bf
10/18/20257:04:32 AMsell$0.9451$0.0054180.00020850.051195174.44
0xe87...39f8
0x29...e3e4
10/17/20258:26:18 PMsell$0.5834$0.0054180.00012870.051195107.67
0xe87...39f8
0xf2...2f70
10/17/20254:03:44 PMsell$1.36$0.0054180.00030020.051195251.12
0x328...b696
0x53...ef2f
10/17/20258:17:28 AMbuy$0.7841$0.0054510.0001730.051203143.84
0xe87...39f8
0x94...c3d6
10/17/20257:57:56 AMbuy$0.592$0.0054510.00013060.051203108.61
0x0e7...7F19
0xe4...addd
10/17/20257:09:16 AMbuy$0.97$0.005450.0002140.051203177.95
0x927...66De
0x9f...1232
10/17/20256:48:30 AMbuy$0.6547$0.005450.00014450.051202120.11
0x12A...DE1a
0x4c...5240
10/17/20256:33:04 AMbuy$0.6975$0.005450.00015390.051202127.97
0xe49...fAaC
0xf9...c7a5
10/17/20251:06:47 AMsell$0.6371$0.0054180.00014060.051195117.58
0x2A9...Cc0F
0x15...dbf7
10/16/20257:33:41 PMbuy$0.5913$0.005450.00013050.051202108.48
0x2A9...Cc0F
0x14...fb68
10/16/20257:19:35 PMbuy$0.5648$0.005450.00012460.051202103.61
0x75b...Ed8D
0xf3...f347