WhatToFarm
/
Get started
12 Swap

Info about eQUAD-WETH pair

Price USD
$0.005124
Price
0.051214 WETH
TVL
$380,572.68
MKT CAP
$465.5K
5m
0%
1h
0.00%
4h
0.00%
24h
0.00%
Share
TXNS
6
Buys
2
Sells
4
Volume
4
Telegram price alerts
Pair:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled eQUAD:
37.25M
Pooled WETH:
$45.1

eQUAD/WETH price stats on Polygon

As of August 22, 2025, the current price of eQUAD token on DEX Quickswap is $0.005124. eQUAD price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.57. eQUAD token contract is 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb with a market cap $465,470.29. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $380,572.69. The eQUAD/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of eQUAD/WETH with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $380,572.69.

The total transactions of eQUAD/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

eQUAD/WETH pool has a trading volume of $3.57 in the last 24 hours.

The exchange rate of 1 eQUAD to WETH is 0.000001214, captured at 12:46 PM UTC.

The price of converting 1 eQUAD to USD is $0.005124 today.

eQUAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202512:32:52 PMbuy$0.6509$0.0051240.00015420.051214127.03
0xe87...39f8
0x1f...a873
08/22/202512:08:14 PMbuy$0.583$0.0051240.00013810.051214113.77
0x9d6...ca34
0x05...f409
08/22/20257:52:46 AMsell$0.5843$0.0050930.00013840.051207114.71
0x26b...d80A
0xa4...15a1
08/22/20252:28:13 AMsell$0.6088$0.0050930.00014420.051207119.52
0x328...b696
0x74...993b
08/21/20254:58:49 PMbuy$0.5642$0.0051240.00013370.051214110.1
0x015...E059
0x7b...4b9c
08/21/202512:50:49 PMbuy$0.5819$0.0051240.00013790.051214113.56
0xAC9...1D6c
0x24...a762
08/21/20253:55:27 AMsell$0.5891$0.0050930.00013960.051207115.66
0x6c7...0479
0x26...fac8
08/21/20252:39:41 AMbuy$0.5441$0.0051240.00012890.051214106.19
0x064...5f7C
0xca...1d43
08/20/20258:54:07 PMsell$0.5719$0.0050930.00013550.051207112.28
0x9d6...ca34
0xa2...7bcf
08/20/20255:44:27 PMsell$0.5646$0.0050930.00013380.051207110.85
0xe87...39f8
0xe7...4c51
08/20/20253:25:15 PMsell$0.5767$0.0050930.00013670.051207113.23
0xe87...39f8
0xee...15ef
08/20/20253:07:21 PMsell$0.7482$0.0050930.00017730.051207146.9
0x1Ce...275B
0x0e...8a22
08/20/20252:51:41 PMsell$0.5286$0.0050930.00012520.051207103.77
0x26b...d80A
0x0d...634e
08/20/20252:38:57 PMsell$0.5475$0.0050930.00012970.051207107.5
0x052...CA10
0x2f...1a97
08/20/20252:11:15 PMbuy$0.531$0.0051240.00012580.051214103.63
0xe87...39f8
0x19...58bd
08/20/20251:51:13 PMbuy$0.5509$0.0051240.00013050.051214107.52
0x052...CA10
0xc1...b683
08/20/20258:45:39 AMsell$0.5412$0.0050930.00012820.051207106.25
0x704...1649
0x5a...0162
08/20/20257:15:11 AMsell$0.5492$0.0051010.00012990.051207107.65
0x704...1649
0x69...e382
08/20/20254:33:25 AMsell$0.5616$0.0051010.00013290.051207110.09
0x052...CA10
0xfd...6080
08/19/202511:40:17 PMbuy$0.6166$0.0051320.00014590.051214120.15
0x9d6...ca34
0x58...25ad