- WhatToFarm
- Polygon
- Quickswap
- eQUAD-WETH LPs
Info about eQUAD-WETH pair
- Pooled eQUAD:
- 35.84M
- Pooled WETH:
- $46.86
eQUAD/WETH price stats on Polygon
As of July 29, 2025, the current price of eQUAD token on DEX Quickswap is $0.004956. eQUAD price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.42. eQUAD token contract is 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb with a market cap $446,004.43. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $356,352.09. The eQUAD/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eQUAD/WETH now?
The current liquidity of eQUAD/WETH with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $356,352.09.
How many transactions are there in the eQUAD/WETH pool in the last 24 hours?
The total transactions of eQUAD/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the eQUAD/WETH pool in the last 24 hours?
eQUAD/WETH pool has a trading volume of $3.42 in the last 24 hours.
What is the exchange rate of 1 eQUAD to WETH?
The exchange rate of 1 eQUAD to WETH is 0.000001303, captured at 10:38 PM UTC.
How much is 1 eQUAD in dollars?
The price of converting 1 eQUAD to USD is $0.004956 today.
eQUAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 5:03:01 PM | sell | $0.1992 | $0.004956 | 0.0000524 | 0.051303 | 40.19 | 0x2d...b567 | |
| 07/29/2025 | 4:26:13 PM | buy | $0.5172 | $0.004986 | 0.000136 | 0.051311 | 103.72 | 0xd7...2d45 | |
| 07/29/2025 | 3:06:49 PM | buy | $0.4983 | $0.004986 | 0.000131 | 0.051311 | 99.95 | 0x6d...e09d | |
| 07/29/2025 | 2:51:19 PM | buy | $0.5006 | $0.004986 | 0.0001316 | 0.051311 | 100.39 | 0x46...5885 | |
| 07/29/2025 | 7:40:53 AM | sell | $0.679 | $0.004956 | 0.0001786 | 0.051303 | 137 | 0x57...a9fd | |
| 07/29/2025 | 7:03:05 AM | sell | $0.4975 | $0.004956 | 0.0001308 | 0.051303 | 100.37 | 0xd4...1d76 | |
| 07/28/2025 | 6:20:31 PM | buy | $0.5238 | $0.005128 | 0.0001339 | 0.051311 | 102.13 | 0x0c...8d0f | |
| 07/28/2025 | 2:26:07 PM | buy | $0.6633 | $0.005128 | 0.0001696 | 0.051311 | 129.33 | 0x9b...cbe5 | |
| 07/28/2025 | 2:18:15 PM | buy | $0.6567 | $0.005128 | 0.0001679 | 0.051311 | 128.05 | 0x35...a70b | |
| 07/28/2025 | 1:23:38 PM | buy | $0.5408 | $0.005128 | 0.0001383 | 0.051311 | 105.46 | 0xf3...bc81 | |
| 07/28/2025 | 5:15:27 AM | sell | $0.5501 | $0.004846 | 0.000148 | 0.051303 | 113.52 | 0xb6...612d | |
| 07/28/2025 | 4:44:57 AM | sell | $23.17 | $0.004846 | 0.006235 | 0.051303 | 4,782.44 | 0x0b...17f4 | |
| 07/28/2025 | 2:32:01 AM | sell | $0.6412 | $0.004847 | 0.0001725 | 0.051304 | 132.28 | 0x5c...73d1 | |
| 07/27/2025 | 6:18:25 PM | sell | $0.6755 | $0.004847 | 0.0001817 | 0.051304 | 139.36 | 0x29...e9c0 | |
| 07/27/2025 | 10:48:55 AM | sell | $0.5786 | $0.004847 | 0.0001556 | 0.051304 | 119.36 | 0x8e...8805 | |
| 07/27/2025 | 8:15:45 AM | buy | $13.25 | $0.004876 | 0.003566 | 0.051311 | 2,718.75 | 0x03...c4e6 | |
| 07/27/2025 | 5:18:41 AM | sell | $0.5449 | $0.004846 | 0.0001465 | 0.051303 | 112.42 | 0xc4...3805 | |
| 07/26/2025 | 8:49:47 AM | sell | $0.512 | $0.004846 | 0.0001377 | 0.051303 | 105.64 | 0xfc...ab46 | |
| 07/26/2025 | 2:23:31 AM | sell | $0.6356 | $0.004846 | 0.0001709 | 0.051303 | 131.14 | 0x93...a5b0 | |
| 07/25/2025 | 9:12:43 PM | sell | $0.5446 | $0.004846 | 0.0001465 | 0.051303 | 112.36 | 0xb4...8602 |