- WhatToFarm
- Polygon
- Quickswap
- eQUAD-WETH LPs
Info about eQUAD-WETH pair
- Pooled eQUAD:
- 35.48M
- Pooled WETH:
- $47.33
eQUAD/WETH price stats on Polygon
As of March 31, 2025, the current price of eQUAD token on DEX Quickswap is $0.002585. eQUAD price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.80. eQUAD token contract is 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb with a market cap $230,581.01. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $182,902.31. The eQUAD/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eQUAD/WETH now?
The current liquidity of eQUAD/WETH with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $182,902.31.
How many transactions are there in the eQUAD/WETH pool in the last 24 hours?
The total transactions of eQUAD/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the eQUAD/WETH pool in the last 24 hours?
eQUAD/WETH pool has a trading volume of $1.80 in the last 24 hours.
What is the exchange rate of 1 eQUAD to WETH?
The exchange rate of 1 eQUAD to WETH is 0.000001338, captured at 9:01 AM UTC.
How much is 1 eQUAD in dollars?
The price of converting 1 eQUAD to USD is $0.002585 today.
eQUAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 4:52:49 PM | buy | $0.7555 | $0.002585 | 0.0003911 | 0.051338 | 292.24 | 0xee...8d34 | |
| 03/30/2025 | 2:41:02 AM | sell | $0.4073 | $0.002569 | 0.0002108 | 0.05133 | 158.51 | 0xc6...0e1b | |
| 03/29/2025 | 5:24:31 PM | buy | $0.6418 | $0.002585 | 0.0003322 | 0.051338 | 248.25 | 0x8f...cf7a | |
| 03/29/2025 | 4:48:45 PM | buy | $0.7574 | $0.002585 | 0.000392 | 0.051338 | 292.98 | 0x0a...e405 | |
| 03/29/2025 | 11:24:24 AM | buy | $0.9565 | $0.002585 | 0.0004951 | 0.051338 | 369.97 | 0x81...e02f | |
| 03/29/2025 | 12:31:02 AM | sell | $0.4305 | $0.002569 | 0.0002228 | 0.05133 | 167.55 | 0x2d...3bc4 | |
| 03/28/2025 | 4:19:00 PM | buy | $0.7607 | $0.002585 | 0.0003937 | 0.051338 | 294.25 | 0x3a...9bf8 | |
| 03/28/2025 | 11:27:20 AM | buy | $0.8201 | $0.002585 | 0.0004245 | 0.051338 | 317.25 | 0x21...5056 | |
| 03/28/2025 | 5:27:42 AM | buy | $0.6105 | $0.002585 | 0.000316 | 0.051338 | 236.17 | 0x73...65a9 | |
| 03/28/2025 | 4:39:26 AM | buy | $0.5738 | $0.002753 | 0.0002788 | 0.051338 | 208.39 | 0x18...3a80 | |
| 03/26/2025 | 6:50:17 PM | buy | $0.4816 | $0.002753 | 0.000234 | 0.051338 | 174.93 | 0xdb...7f97 | |
| 03/26/2025 | 2:22:10 PM | buy | $1.02 | $0.002753 | 0.0004986 | 0.051338 | 372.67 | 0xf5...6fe3 | |
| 03/24/2025 | 8:26:42 AM | sell | $0.462 | $0.002757 | 0.0002228 | 0.05133 | 167.51 | 0xa4...948b | |
| 03/24/2025 | 6:10:29 AM | sell | $0.5814 | $0.002742 | 0.000282 | 0.05133 | 212.03 | 0x54...ce00 | |
| 03/24/2025 | 5:04:03 AM | sell | $0.5817 | $0.002709 | 0.0002855 | 0.05133 | 214.71 | 0x49...82b1 | |
| 03/24/2025 | 2:46:12 AM | sell | $17.81 | $0.002632 | 0.009003 | 0.05133 | 6,767.87 | 0x45...4af9 | |
| 03/24/2025 | 2:27:12 AM | sell | $17.82 | $0.002633 | 0.009007 | 0.05133 | 6,767.87 | 0xa6...8c08 | |
| 03/24/2025 | 2:24:14 AM | sell | $321.94 | $0.002642 | 0.1627 | 0.051335 | 121,821.77 | 0x1f...50bc | |
| 03/24/2025 | 1:44:39 AM | buy | $0.4107 | $0.002675 | 0.000207 | 0.051348 | 153.55 | 0xc4...d0a0 | |
| 03/23/2025 | 11:39:07 AM | sell | $264.64 | $0.00271 | 0.1312 | 0.051344 | 97,620.25 | 0x71...0a19 |