- WhatToFarm
- Polygon
- Quickswap
- eQUAD-WETH LPs
Info about eQUAD-WETH pair
- Pooled eQUAD:
- 29.03M
- Pooled WETH:
- $57.83
eQUAD/WETH price stats on Polygon
As of April 24, 2024, the current price of eQUAD token on DEX Quickswap is $0.006474. eQUAD price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.50. eQUAD token contract is 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb with a market cap $554,839.21. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $376,971.24. The eQUAD/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eQUAD/WETH now?
The current liquidity of eQUAD/WETH with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $376,971.24.
How many transactions are there in the eQUAD/WETH pool in the last 24 hours?
The total transactions of eQUAD/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eQUAD/WETH pool in the last 24 hours?
eQUAD/WETH pool has a trading volume of $14.50 in the last 24 hours.
What is the exchange rate of 1 eQUAD to WETH?
The exchange rate of 1 eQUAD to WETH is 0.000001986, captured at 2:37 PM UTC.
How much is 1 eQUAD in dollars?
The price of converting 1 eQUAD to USD is $0.006474 today.
eQUAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 1:23:20 PM | sell | $11.62 | $0.006474 | 0.00 | 0.051986 | 1 794.73 | 0xc1...44ec | |
| 2024.04.24 | 10:03:38 AM | sell | $0.79 | $0.006479 | 0.00 | 0.051986 | 121.42 | 0x07...2512 | |
| 2024.04.24 | 5:10:16 AM | sell | $0.75 | $0.00651 | 0.00 | 0.051986 | 115.22 | 0xbd...44e9 | |
| 2024.04.24 | 1:43:29 AM | sell | $1.35 | $0.00644 | 0.00 | 0.051986 | 209.05 | 0x01...accf | |
| 2024.04.23 | 8:06:26 AM | sell | $0.59 | $0.006286 | 0.00 | 0.051986 | 94.04 | 0x1b...d473 | |
| 2024.04.22 | 7:47:00 PM | buy | $107.58 | $0.00637 | 0.03 | 0.051997 | 16 887.51 | 0x40...8c76 | |
| 2024.04.22 | 10:42:14 AM | sell | $5.33 | $0.006382 | 0.00 | 0.051984 | 835.68 | 0xc5...780f | |
| 2024.04.22 | 4:23:20 AM | sell | $1.43 | $0.006342 | 0.00 | 0.051984 | 225.25 | 0xde...0a24 | |
| 2024.04.21 | 10:27:41 AM | sell | $108.52 | $0.006283 | 0.03 | 0.051985 | 17 272.33 | 0x5d...ee70 | |
| 2024.04.21 | 10:21:27 AM | buy | $109.04 | $0.006313 | 0.03 | 0.051997 | 17 272.33 | 0xc0...0b0f | |
| 2024.04.21 | 2:40:45 AM | sell | $101.83 | $0.006296 | 0.03 | 0.051985 | 16 174.53 | 0x05...ac16 | |
| 2024.04.21 | 12:29:24 AM | sell | $0.16 | $0.006253 | 0.00 | 0.051987 | 25.15 | 0x98...d8f6 | |
| 2024.04.20 | 5:24:08 PM | sell | $1.90 | $0.006223 | 0.00 | 0.051987 | 304.87 | 0x42...e670 | |
| 2024.04.20 | 3:28:01 PM | sell | $0.18 | $0.006089 | 0.00 | 0.051987 | 29.93 | 0x94...3775 | |
| 2024.04.20 | 2:45:53 PM | sell | $0.03 | $0.006086 | 0.00 | 0.051987 | 5.49 | 0xd0...3df2 | |
| 2024.04.20 | 12:16:18 PM | sell | $2.41 | $0.00606 | 0.00 | 0.051987 | 398.42 | 0x5b...2697 | |
| 2024.04.20 | 4:42:22 AM | sell | $0.76 | $0.006089 | 0.00 | 0.051987 | 124.02 | 0xc6...57ec | |
| 2024.04.19 | 11:01:16 AM | sell | $0.36 | $0.006162 | 0.00 | 0.051987 | 58.79 | 0xb0...8450 | |
| 2024.04.19 | 10:56:36 AM | sell | $2.25 | $0.006159 | 0.00 | 0.051987 | 365.39 | 0x37...b8d7 | |
| 2024.04.19 | 6:52:09 AM | sell | $3.27 | $0.006123 | 0.00 | 0.051987 | 534.09 | 0x78...bdd4 |