- WhatToFarm
- Polygon
- Quickswap
- eQUAD-WETH LPs
Info about eQUAD-WETH pair
- Pooled eQUAD:
- 37.62M
- Pooled WETH:
- $44.65
eQUAD/WETH price stats on Polygon
As of November 13, 2025, the current price of eQUAD token on DEX Quickswap is $0.004607. eQUAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.92. eQUAD token contract is 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb with a market cap $421,119.24. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $331,715.76. The eQUAD/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eQUAD/WETH now?
The current liquidity of eQUAD/WETH with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $331,715.76.
How many transactions are there in the eQUAD/WETH pool in the last 24 hours?
The total transactions of eQUAD/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the eQUAD/WETH pool in the last 24 hours?
eQUAD/WETH pool has a trading volume of $7.92 in the last 24 hours.
What is the exchange rate of 1 eQUAD to WETH?
The exchange rate of 1 eQUAD to WETH is 0.00000119, captured at 7:57 PM UTC.
How much is 1 eQUAD in dollars?
The price of converting 1 eQUAD to USD is $0.004607 today.
eQUAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:49:55 PM | buy | $1 | $0.004607 | 0.000284 | 0.05119 | 238.52 | 0x9e...b91a | |
| 11/13/2025 | 6:04:16 PM | buy | $1.19 | $0.004607 | 0.0003375 | 0.05119 | 283.48 | 0x0f...0359 | |
| 11/13/2025 | 5:09:38 PM | buy | $1.77 | $0.004607 | 0.0005005 | 0.05119 | 420.35 | 0x57...adb1 | |
| 11/13/2025 | 3:46:58 PM | buy | $1.64 | $0.004607 | 0.0004631 | 0.05119 | 388.95 | 0x55...8be9 | |
| 11/13/2025 | 5:39:32 AM | sell | $1.5 | $0.004607 | 0.0004436 | 0.051183 | 374.83 | 0xdd...971c | |
| 11/12/2025 | 7:29:11 PM | buy | $0.7927 | $0.004607 | 0.000234 | 0.05119 | 196.56 | 0x98...0229 | |
| 11/12/2025 | 3:58:55 PM | buy | $1.37 | $0.004607 | 0.0004058 | 0.05119 | 340.84 | 0xfd...f8e6 | |
| 11/12/2025 | 10:35:57 AM | sell | $1.41 | $0.004607 | 0.0004186 | 0.051183 | 353.74 | 0xc5...3b24 | |
| 11/11/2025 | 9:39:37 PM | buy | $0.609 | $0.004607 | 0.0001798 | 0.05119 | 151.03 | 0xfd...c389 | |
| 11/11/2025 | 5:42:01 PM | buy | $0.8423 | $0.004607 | 0.0002487 | 0.05119 | 208.88 | 0xd1...0e57 | |
| 11/11/2025 | 2:48:43 PM | buy | $1.72 | $0.004607 | 0.0005098 | 0.05119 | 428.2 | 0xe9...553d | |
| 11/11/2025 | 3:26:24 AM | sell | $0.9344 | $0.004607 | 0.0002759 | 0.051183 | 233.12 | 0x83...c455 | |
| 11/10/2025 | 3:38:26 PM | buy | $1.25 | $0.004607 | 0.000369 | 0.05119 | 310 | 0xb5...5cdf | |
| 11/10/2025 | 12:52:37 AM | sell | $1.01 | $0.004607 | 0.0003004 | 0.051183 | 253.84 | 0xe1...a5fe | |
| 11/09/2025 | 8:02:49 PM | sell | $0.5774 | $0.004607 | 0.0001704 | 0.051183 | 144.05 | 0xd5...66d8 | |
| 11/09/2025 | 7:30:33 PM | sell | $0.588 | $0.004607 | 0.0001736 | 0.051183 | 146.69 | 0x4c...f581 | |
| 11/09/2025 | 2:27:53 PM | sell | $1.39 | $0.004607 | 0.0004106 | 0.051183 | 346.95 | 0x2e...8252 | |
| 11/09/2025 | 1:50:45 PM | sell | $0.9506 | $0.004607 | 0.0002806 | 0.051183 | 237.14 | 0x46...9d14 | |
| 11/08/2025 | 5:16:15 PM | buy | $1.02 | $0.004607 | 0.000303 | 0.05119 | 254.56 | 0xbb...bf44 | |
| 11/07/2025 | 9:19:55 PM | sell | $0.6508 | $0.004607 | 0.0001921 | 0.051183 | 162.36 | 0x6a...0e4e |