- WhatToFarm
- Polygon
- Quickswap
- eQUAD-WETH LPs
Info about eQUAD-WETH pair
- Pooled eQUAD:
- 37.25M
- Pooled WETH:
- $45.09
eQUAD/WETH price stats on Polygon
As of September 11, 2025, the current price of eQUAD token on DEX Quickswap is $0.005294. eQUAD price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.51. eQUAD token contract is 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb with a market cap $483,797.12. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $395,622.19. The eQUAD/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eQUAD/WETH now?
The current liquidity of eQUAD/WETH with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $395,622.19.
How many transactions are there in the eQUAD/WETH pool in the last 24 hours?
The total transactions of eQUAD/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eQUAD/WETH pool in the last 24 hours?
eQUAD/WETH pool has a trading volume of $1.51 in the last 24 hours.
What is the exchange rate of 1 eQUAD to WETH?
The exchange rate of 1 eQUAD to WETH is 0.000001206, captured at 6:28 PM UTC.
How much is 1 eQUAD in dollars?
The price of converting 1 eQUAD to USD is $0.005294 today.
eQUAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:47:07 AM | sell | $0.06499 | $0.005294 | 0.00001481 | 0.051206 | 12.27 | 0xaf...f1d8 | |
| 09/10/2025 | 1:48:38 PM | sell | $1.44 | $0.005294 | 0.0003298 | 0.051206 | 273.32 | 0xe7...31d5 | |
| 09/09/2025 | 2:36:14 PM | buy | $0.5588 | $0.005338 | 0.000127 | 0.051214 | 104.67 | 0x14...16a0 | |
| 09/09/2025 | 7:05:22 AM | sell | $0.5321 | $0.005306 | 0.000121 | 0.051206 | 100.26 | 0x44...84dc | |
| 09/08/2025 | 7:34:56 PM | buy | $0.5595 | $0.005338 | 0.0001272 | 0.051214 | 104.81 | 0xfc...848c | |
| 09/08/2025 | 3:19:40 PM | sell | $0.5509 | $0.005306 | 0.0001252 | 0.051206 | 103.81 | 0xb0...e09e | |
| 09/08/2025 | 1:07:20 PM | sell | $0.5319 | $0.005306 | 0.0001209 | 0.051206 | 100.23 | 0xe6...5d18 | |
| 09/05/2025 | 3:03:06 PM | buy | $1.4 | $0.005338 | 0.0003195 | 0.051214 | 263.21 | 0x1b...9bf6 | |
| 09/05/2025 | 2:24:54 PM | buy | $1.53 | $0.005338 | 0.0003482 | 0.051214 | 286.82 | 0xf0...e7fd | |
| 09/05/2025 | 12:30:50 PM | sell | $1.44 | $0.005306 | 0.0003289 | 0.051206 | 272.54 | 0x97...69af | |
| 09/05/2025 | 7:45:30 AM | sell | $0.6466 | $0.005306 | 0.000147 | 0.051206 | 121.84 | 0x42...5057 | |
| 09/05/2025 | 7:12:18 AM | sell | $0.6126 | $0.005306 | 0.0001393 | 0.051206 | 115.43 | 0xc8...a1ef | |
| 09/04/2025 | 7:25:40 PM | buy | $0.5342 | $0.005338 | 0.0001214 | 0.051214 | 100.06 | 0x61...3dcc | |
| 09/04/2025 | 3:20:14 PM | buy | $0.6028 | $0.005338 | 0.0001371 | 0.051214 | 112.92 | 0x01...f454 | |
| 09/04/2025 | 2:10:08 PM | buy | $0.5671 | $0.005338 | 0.0001289 | 0.051214 | 106.23 | 0x5b...c276 | |
| 09/04/2025 | 6:23:36 AM | buy | $0.5421 | $0.005338 | 0.0001232 | 0.051214 | 101.54 | 0xd4...6665 | |
| 09/04/2025 | 3:35:52 AM | buy | $0.5161 | $0.005338 | 0.0001173 | 0.051214 | 96.68 | 0xa4...f914 | |
| 09/03/2025 | 3:56:38 PM | sell | $0.5145 | $0.005306 | 0.000117 | 0.051206 | 96.95 | 0x26...78f5 | |
| 09/03/2025 | 2:31:28 PM | sell | $0.5336 | $0.005306 | 0.0001213 | 0.051206 | 100.56 | 0xbf...128d | |
| 09/03/2025 | 1:46:36 PM | sell | $0.5293 | $0.005306 | 0.0001203 | 0.051206 | 99.75 | 0x14...f1fe |