- WhatToFarm
- Polygon
- Quickswap
- eQUAD-WETH LPs
Info about eQUAD-WETH pair
- Pooled eQUAD:
- 34.77M
- Pooled WETH:
- $48.3
eQUAD/WETH price stats on Polygon
As of January 22, 2025, the current price of eQUAD token on DEX Quickswap is $0.004615. eQUAD price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,020.35. eQUAD token contract is 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb with a market cap $414,154.17. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $321,920.09. The eQUAD/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eQUAD/WETH now?
The current liquidity of eQUAD/WETH with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $321,920.09.
How many transactions are there in the eQUAD/WETH pool in the last 24 hours?
The total transactions of eQUAD/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the eQUAD/WETH pool in the last 24 hours?
eQUAD/WETH pool has a trading volume of $1,020.35 in the last 24 hours.
What is the exchange rate of 1 eQUAD to WETH?
The exchange rate of 1 eQUAD to WETH is 0.000001385, captured at 4:26 AM UTC.
How much is 1 eQUAD in dollars?
The price of converting 1 eQUAD to USD is $0.004615 today.
eQUAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:24:06 PM | sell | $1.47 | $0.004615 | 0.000442 | 0.051385 | 319.06 | 0x37...01f3 | |
| 01/21/2025 | 10:00:38 AM | sell | $0.5532 | $0.004524 | 0.0001693 | 0.051385 | 122.28 | 0x79...675b | |
| 01/21/2025 | 4:43:19 AM | buy | $1.4 | $0.004482 | 0.0004377 | 0.051393 | 314.12 | 0x88...a358 | |
| 01/21/2025 | 4:43:01 AM | sell | $1,014.22 | $0.004496 | 0.3145 | 0.051394 | 225,556.59 | 0x1a...01f9 | |
| 01/21/2025 | 12:39:06 AM | buy | $1.22 | $0.004599 | 0.0003774 | 0.051411 | 267.31 | 0x7d...caf9 | |
| 01/20/2025 | 6:32:18 PM | buy | $1.45 | $0.00467 | 0.0004412 | 0.051411 | 312.55 | 0xac...ba75 | |
| 01/20/2025 | 7:16:22 AM | sell | $3.26 | $0.004769 | 0.00096 | 0.051403 | 684.05 | 0x6f...0279 | |
| 01/20/2025 | 3:43:47 AM | sell | $1.33 | $0.004577 | 0.0004105 | 0.051403 | 292.51 | 0x2f...847d | |
| 01/20/2025 | 12:31:46 AM | buy | $2.29 | $0.004491 | 0.0007226 | 0.051411 | 511.84 | 0xc4...1793 | |
| 01/19/2025 | 9:37:58 PM | buy | $2.54 | $0.004629 | 0.0007766 | 0.051411 | 550.1 | 0xcd...be93 | |
| 01/19/2025 | 5:54:13 PM | sell | $1.69 | $0.00481 | 0.000493 | 0.051403 | 351.33 | 0x37...efd3 | |
| 01/19/2025 | 2:15:46 PM | sell | $3.35 | $0.004693 | 0.001003 | 0.051403 | 714.88 | 0xc3...4ddd | |
| 01/19/2025 | 9:30:25 AM | buy | $2.16 | $0.00445 | 0.0006876 | 0.051411 | 487.04 | 0x86...1650 | |
| 01/19/2025 | 5:12:31 AM | buy | $1.14 | $0.004639 | 0.0003494 | 0.051411 | 247.49 | 0x1d...b942 | |
| 01/19/2025 | 1:14:13 AM | sell | $1.39 | $0.004688 | 0.0004183 | 0.051403 | 298.12 | 0x4a...77a2 | |
| 01/18/2025 | 8:23:59 AM | buy | $1.58 | $0.004612 | 0.0004851 | 0.051411 | 343.61 | 0x38...894f | |
| 01/18/2025 | 5:35:31 AM | buy | $1.22 | $0.004713 | 0.0003681 | 0.051411 | 260.76 | 0xc1...ad28 | |
| 01/18/2025 | 3:51:49 AM | buy | $1.59 | $0.004784 | 0.0004709 | 0.051411 | 333.56 | 0x6a...0453 | |
| 01/17/2025 | 8:33:30 PM | sell | $1.15 | $0.004886 | 0.0003307 | 0.051403 | 235.69 | 0xcc...8a0c | |
| 01/17/2025 | 4:23:16 PM | sell | $1.25 | $0.004813 | 0.000367 | 0.051403 | 261.51 | 0xe9...3a5c |