WhatToFarm
/
Get started
12 Swap

Info about eQUAD-WETH pair

Price USD
$0.002994
Price
0.051305 WETH
TVL
$215,155.88
MKT CAP
$269.4K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
8
Buys
7
Sells
1
Volume
5
Telegram price alerts
Pair:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled eQUAD:
35.82M
Pooled WETH:
$46.89

eQUAD/WETH price stats on Polygon

As of July 3, 2025, the current price of eQUAD token on DEX Quickswap is $0.002994. eQUAD price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.74. eQUAD token contract is 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb with a market cap $269,437.15. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $215,155.89. The eQUAD/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of eQUAD/WETH with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $215,155.89.

The total transactions of eQUAD/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

eQUAD/WETH pool has a trading volume of $4.74 in the last 24 hours.

The exchange rate of 1 eQUAD to WETH is 0.000001305, captured at 4:52 AM UTC.

The price of converting 1 eQUAD to USD is $0.002994 today.

eQUAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20257:56:53 PMsell$0.5974$0.0029940.00026040.051305199.53
0x75B...6498
0xf4...02a4
07/02/20255:00:35 PMsell$0.6138$0.0029940.00026750.051305205
0x0e7...7F19
0x09...5b6c
07/02/20254:16:19 PMsell$0.5789$0.0029940.00025230.051305193.32
0x2A9...Cc0F
0xb2...6bcd
07/02/20254:06:07 PMsell$0.6416$0.0029940.00027960.051305214.28
0x282...73C7
0x9e...6e85
07/02/20253:11:37 PMsell$0.7048$0.0029940.00030720.051305235.37
0x820...6cA7
0xbd...a82d
07/02/20257:13:38 AMsell$0.5693$0.0029940.00024810.051305190.11
0xb4b...DA00
0x75...622c
07/02/20254:44:06 AMsell$0.4336$0.0029940.0001890.051305144.79
0xb4b...DA00
0x0f...f82f
07/02/20251:18:27 AMbuy$0.6037$0.0030120.00026310.051313200.4
0x282...73C7
0x59...da82
07/01/20255:04:47 PMsell$0.2554$0.0029940.00011130.05130585.3
0xDEa...84cC
0xb1...1f22
07/01/20252:41:33 PMbuy$0.5076$0.0030120.00022120.051313168.51
0x015...E059
0xa7...0b6f
07/01/202511:51:25 AMbuy$0.5382$0.0030120.00023460.051313178.65
0xb4b...DA00
0x94...897b
06/30/20257:14:12 PMsell$0.6054$0.0029940.00026390.051305202.19
0x135...5203
0xc8...6887
06/30/20252:58:41 PMbuy$0.6244$0.0030120.00027210.051313207.26
0x015...E059
0x90...aeba
06/29/202510:48:27 PMsell$0.6555$0.0029940.00028570.051305218.9
0xD3C...7c53
0x71...c096
06/29/202510:28:23 PMsell$0.5957$0.0029940.00025960.051305198.93
0x1Ce...275B
0x3d...0e64
06/28/20255:52:20 PMsell$0.5774$0.0029940.00025160.051305192.82
0x92B...B43b
0x9f...4dd8
06/27/20256:42:01 PMbuy$0.5606$0.0030120.00024430.051313186.09
0x0e7...7F19
0x62...67b0
06/27/20253:58:34 AMsell$0.5123$0.0029940.00022330.051305171.09
0xb4b...DA00
0x6d...7114
06/27/20251:10:24 AMbuy$0.6013$0.0030120.00026210.051313199.61
0x75B...6498
0x19...02bc
06/26/20253:33:12 PMbuy$0.4595$0.0030120.00020020.051313152.53
0xb4b...DA00
0xdb...d22c