WhatToFarm
/
12 Swap

Info about eQUAD-WETH pair

Price USD
$0.004956
Price
0.051303 WETH
TVL
$356,352.09
MKT CAP
$446K
5m
0%
1h
0%
4h
0%
24h
-3.36%
Share
TXNS
7
Buys
3
Sells
4
Volume
3
Telegram price alerts
Pair:
0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625
eQUAD:
0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled eQUAD:
35.84M
Pooled WETH:
$46.86

eQUAD/WETH price stats on Polygon

As of July 29, 2025, the current price of eQUAD token on DEX Quickswap is $0.004956. eQUAD price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.42. eQUAD token contract is 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb with a market cap $446,004.43. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $356,352.09. The eQUAD/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of eQUAD/WETH with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $356,352.09.

The total transactions of eQUAD/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

eQUAD/WETH pool has a trading volume of $3.42 in the last 24 hours.

The exchange rate of 1 eQUAD to WETH is 0.000001303, captured at 10:38 PM UTC.

The price of converting 1 eQUAD to USD is $0.004956 today.

eQUAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20255:03:01 PMsell$0.1992$0.0049560.00005240.05130340.190x2d...b567
07/29/20254:26:13 PMbuy$0.5172$0.0049860.0001360.051311103.720xd7...2d45
07/29/20253:06:49 PMbuy$0.4983$0.0049860.0001310.05131199.950x6d...e09d
07/29/20252:51:19 PMbuy$0.5006$0.0049860.00013160.051311100.390x46...5885
07/29/20257:40:53 AMsell$0.679$0.0049560.00017860.0513031370x57...a9fd
07/29/20257:03:05 AMsell$0.4975$0.0049560.00013080.051303100.370xd4...1d76
07/28/20256:20:31 PMbuy$0.5238$0.0051280.00013390.051311102.130x0c...8d0f
07/28/20252:26:07 PMbuy$0.6633$0.0051280.00016960.051311129.330x9b...cbe5
07/28/20252:18:15 PMbuy$0.6567$0.0051280.00016790.051311128.050x35...a70b
07/28/20251:23:38 PMbuy$0.5408$0.0051280.00013830.051311105.460xf3...bc81
07/28/20255:15:27 AMsell$0.5501$0.0048460.0001480.051303113.520xb6...612d
07/28/20254:44:57 AMsell$23.17$0.0048460.0062350.0513034,782.440x0b...17f4
07/28/20252:32:01 AMsell$0.6412$0.0048470.00017250.051304132.280x5c...73d1
07/27/20256:18:25 PMsell$0.6755$0.0048470.00018170.051304139.360x29...e9c0
07/27/202510:48:55 AMsell$0.5786$0.0048470.00015560.051304119.360x8e...8805
07/27/20258:15:45 AMbuy$13.25$0.0048760.0035660.0513112,718.750x03...c4e6
07/27/20255:18:41 AMsell$0.5449$0.0048460.00014650.051303112.420xc4...3805
07/26/20258:49:47 AMsell$0.512$0.0048460.00013770.051303105.640xfc...ab46
07/26/20252:23:31 AMsell$0.6356$0.0048460.00017090.051303131.140x93...a5b0
07/25/20259:12:43 PMsell$0.5446$0.0048460.00014650.051303112.360xb4...8602