- WhatToFarm
- Polygon
- Quickswap
- eQUAD-WETH LPs
Info about eQUAD-WETH pair
- Pooled eQUAD:
- 3,355.26
- Pooled WETH:
- $0.003087
eQUAD/WETH price stats on Polygon
As of December 17, 2025, the current price of eQUAD token on DEX Quickswap is $0.004607. eQUAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eQUAD token contract is 0xDAB625853c2B35D0a9C6bD8e5a097a664ef4CcFb with a market cap $450,803.37. The liquidity pool contract is 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 with total value locked (TVL) of $26.41. The eQUAD/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eQUAD/WETH now?
The current liquidity of eQUAD/WETH with the contract address 0x74Bf9Bef07fF54f5c70786fA4BdAd45a3Cca5625 is $26.41.
How many transactions are there in the eQUAD/WETH pool in the last 24 hours?
The total transactions of eQUAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eQUAD/WETH pool in the last 24 hours?
eQUAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eQUAD to WETH?
The exchange rate of 1 eQUAD to WETH is 0.0000009121, captured at 1:27 PM UTC.
How much is 1 eQUAD in dollars?
The price of converting 1 eQUAD to USD is $0.004607 today.
eQUAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:31:15 PM | buy | $0.1277 | $0.004607 | 0.00003602 | 0.069121 | 39.49 | 0x3f...990e | |
| 12/15/2025 | 4:34:13 PM | buy | $0.1978 | $0.004607 | 0.00005578 | 0.06885 | 63.02 | 0x9a...3dda | |
| 12/15/2025 | 9:53:47 AM | sell | $0.3978 | $0.004607 | 0.0001121 | 0.068637 | 129.89 | 0xec...dc02 | |
| 12/15/2025 | 2:18:45 AM | sell | $0.4965 | $0.004607 | 0.0001399 | 0.068637 | 162.08 | 0x86...3ac9 | |
| 12/15/2025 | 1:52:37 AM | sell | $0.3992 | $0.004607 | 0.0001125 | 0.068637 | 130.34 | 0x7c...058a | |
| 12/14/2025 | 11:18:39 PM | buy | $0.02667 | $0.004607 | 0.057522 | 0.068689 | 8.65 | 0x48...4d71 | |
| 12/14/2025 | 11:45:47 AM | buy | $0.7016 | $0.004607 | 0.0001978 | 0.068689 | 227.68 | 0xea...f9f3 | |
| 12/13/2025 | 10:21:19 AM | sell | $0.3894 | $0.004607 | 0.0001098 | 0.068637 | 127.13 | 0x36...02f6 | |
| 12/12/2025 | 3:59:12 PM | buy | $0.7741 | $0.004607 | 0.0002182 | 0.068689 | 251.21 | 0x2a...7377 | |
| 12/12/2025 | 3:42:06 PM | buy | $0.5529 | $0.004607 | 0.0001559 | 0.068689 | 179.43 | 0x7c...3b4c | |
| 12/12/2025 | 3:35:32 PM | buy | $0.4244 | $0.004607 | 0.0001196 | 0.068689 | 137.72 | 0x3c...33ef | |
| 12/12/2025 | 3:31:36 PM | buy | $0.4154 | $0.004607 | 0.0001171 | 0.068689 | 134.82 | 0x9b...d1f1 | |
| 12/12/2025 | 3:28:18 PM | buy | $0.4946 | $0.004607 | 0.0001394 | 0.068688 | 160.52 | 0xc4...8f9d | |
| 12/12/2025 | 3:17:12 PM | buy | $0.4181 | $0.004607 | 0.0001178 | 0.068688 | 135.68 | 0x28...bf1e | |
| 12/12/2025 | 2:57:00 AM | sell | $0.3807 | $0.004607 | 0.0001073 | 0.068636 | 124.29 | 0x8e...71f3 | |
| 12/12/2025 | 12:59:20 AM | buy | $0.427 | $0.004607 | 0.0001204 | 0.068688 | 138.57 | 0x82...5882 | |
| 12/11/2025 | 9:31:01 PM | sell | $0.4319 | $0.004607 | 0.0001217 | 0.068636 | 141 | 0x30...3f02 | |
| 12/11/2025 | 9:12:31 PM | sell | $0.4044 | $0.004607 | 0.000114 | 0.068636 | 132.04 | 0xad...db02 | |
| 12/11/2025 | 6:43:39 PM | sell | $0.4466 | $0.004607 | 0.0001259 | 0.068636 | 145.81 | 0xd9...a9f9 | |
| 12/11/2025 | 2:56:29 PM | buy | $0.6816 | $0.004607 | 0.0001922 | 0.068688 | 221.21 | 0x9b...f019 |