- WhatToFarm
- Polygon
- Quickswap
- EMON-WMATIC LPs
Info about EMON-WMATIC pair
- Pooled EMON:
- 1.51M
- Pooled WMATIC:
- $2,851.91
EMON/WMATIC price stats on Polygon
As of April 28, 2024, the current price of EMON token on DEX Quickswap is $0.001397. EMON price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $246.62. EMON token contract is 0xd6A5aB46ead26f49b03bBB1F9EB1Ad5c1767974a with a market cap $421,226.17. The liquidity pool contract is 0xa408a751B6D05d1649c5bbD7C38842fb17ea1846 with total value locked (TVL) of $4,231.45. The EMON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMON/WMATIC now?
The current liquidity of EMON/WMATIC with the contract address 0xa408a751B6D05d1649c5bbD7C38842fb17ea1846 is $4,231.45.
How many transactions are there in the EMON/WMATIC pool in the last 24 hours?
The total transactions of EMON/WMATIC is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the EMON/WMATIC pool in the last 24 hours?
EMON/WMATIC pool has a trading volume of $246.62 in the last 24 hours.
What is the exchange rate of 1 EMON to WMATIC?
The exchange rate of 1 EMON to WMATIC is 0.001884, captured at 7:18 AM UTC.
How much is 1 EMON in dollars?
The price of converting 1 EMON to USD is $0.001397 today.
EMON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 5:56:01 AM | buy | $5.79 | $0.001397 | 7.80 | 0.001884 | 4 141.05 | 0x14...125d | |
| 2024.04.28 | 5:26:57 AM | buy | $0.35 | $0.001393 | 0.47 | 0.001878 | 251.82 | 0xb6...c5fc | |
| 2024.04.28 | 5:17:13 AM | buy | $0.91 | $0.001392 | 1.23 | 0.001877 | 654.79 | 0xcc...90d8 | |
| 2024.04.28 | 4:01:07 AM | buy | $14.40 | $0.00139 | 19.30 | 0.001863 | 10 358.02 | 0xd1...a3e6 | |
| 2024.04.28 | 3:35:47 AM | buy | $4.00 | $0.001377 | 6.70 | 0.001846 | 3 629.96 | 0xa4...5382 | |
| 2024.04.28 | 3:13:23 AM | sell | $16.06 | $0.00138 | 21.46 | 0.001845 | 11 632.02 | 0x98...509b | |
| 2024.04.28 | 3:13:07 AM | sell | $1.90 | $0.001391 | 2.54 | 0.001861 | 1 367.52 | 0x16...5b63 | |
| 2024.04.28 | 3:13:07 AM | sell | $13.52 | $0.001399 | 18.09 | 0.001872 | 9 661.67 | 0xec...1a29 | |
| 2024.04.28 | 3:13:07 AM | buy | $4.23 | $0.001391 | 5.66 | 0.001861 | 3 038.92 | 0x60...1b64 | |
| 2024.04.28 | 3:13:07 AM | sell | $13.51 | $0.001401 | 18.07 | 0.001874 | 9 642.24 | 0x46...b87f | |
| 2024.04.28 | 3:13:07 AM | buy | $17.19 | $0.001405 | 23.00 | 0.00188 | 12 233.97 | 0x89...a85c | |
| 2024.04.28 | 3:13:07 AM | sell | $2.32 | $0.001389 | 3.11 | 0.001858 | 1 671.41 | 0xea...5349 | |
| 2024.04.28 | 3:13:07 AM | buy | $17.19 | $0.001407 | 23.00 | 0.001882 | 12 219.01 | 0xb7...b3cb | |
| 2024.04.28 | 1:56:53 AM | sell | $6.28 | $0.001365 | 8.52 | 0.001852 | 4 600.80 | 0x46...2789 | |
| 2024.04.28 | 1:56:47 AM | sell | $65.09 | $0.001412 | 88.28 | 0.001916 | 46 086.39 | 0x3e...26e3 | |
| 2024.04.28 | 12:54:09 AM | sell | $3.60 | $0.001456 | 4.89 | 0.001978 | 2 472.58 | 0x4b...eb2a | |
| 2024.04.27 | 8:31:44 PM | sell | $3.05 | $0.001443 | 4.20 | 0.001985 | 2 116.99 | 0x25...5f1c | |
| 2024.04.27 | 7:48:19 PM | sell | $3.50 | $0.001445 | 4.82 | 0.001991 | 2 420.10 | 0xb8...a7ce | |
| 2024.04.27 | 6:45:05 PM | sell | $0.32 | $0.001445 | 0.45 | 0.001994 | 223.90 | 0xbe...2a14 | |
| 2024.04.27 | 5:58:31 PM | sell | $2.11 | $0.001453 | 2.90 | 0.001997 | 1 452.79 | 0x57...88c0 |