- WhatToFarm
- Polygon
- Quickswap
- EMON-QUICK LPs
Info about EMON-QUICK pair
- Pooled EMON:
- 41,029.85
- Pooled QUICK:
- $0.8967
EMON/QUICK price stats on Polygon
As of May 19, 2024, the current price of EMON token on DEX Quickswap is $0.00124. EMON price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.53. EMON token contract is 0xd6A5aB46ead26f49b03bBB1F9EB1Ad5c1767974a with a market cap $376,695.26. The liquidity pool contract is 0x9B6550471fBF39d4708c407eee3FE3d82c6Ac6c3 with total value locked (TVL) of $102.59. The EMON/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of EMON/QUICK now?
The current liquidity of EMON/QUICK with the contract address 0x9B6550471fBF39d4708c407eee3FE3d82c6Ac6c3 is $102.59.
How many transactions are there in the EMON/QUICK pool in the last 24 hours?
The total transactions of EMON/QUICK is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EMON/QUICK pool in the last 24 hours?
EMON/QUICK pool has a trading volume of $1.53 in the last 24 hours.
What is the exchange rate of 1 EMON to QUICK?
The exchange rate of 1 EMON to QUICK is 0.00002168, captured at 10:13 PM UTC.
How much is 1 EMON in dollars?
The price of converting 1 EMON to USD is $0.00124 today.
EMON-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:40:03 PM | buy | $0.55 | $0.00124 | 0.01 | 0.00002168 | 445.15 | 0xe7...3e54 | |
| 2024.05.19 | 5:29:47 AM | buy | $0.52 | $0.001267 | 0.01 | 0.00002124 | 409.88 | 0xa1...74f4 | |
| 2024.05.18 | 8:15:46 PM | buy | $0.46 | $0.001262 | 0.01 | 0.00002085 | 366.54 | 0xa7...a226 | |
| 2024.05.17 | 7:43:22 AM | sell | $0.66 | $0.001261 | 0.01 | 0.0000208 | 523.69 | 0x29...442f | |
| 2024.05.17 | 12:09:53 AM | sell | $0.48 | $0.001244 | 0.01 | 0.00002126 | 384.96 | 0xe3...597e | |
| 2024.05.14 | 2:17:37 PM | buy | $0.41 | $0.001168 | 0.01 | 0.0000214 | 352.75 | 0x71...8fe7 | |
| 2024.05.14 | 5:00:47 AM | buy | $1.24 | $0.001157 | 0.02 | 0.00002069 | 1 075.22 | 0x7f...7df0 | |
| 2024.05.13 | 6:23:18 AM | buy | $0.48 | $0.001103 | 0.01 | 0.00001996 | 432.77 | 0xa3...5c90 | |
| 2024.05.09 | 10:11:27 PM | buy | $0.48 | $0.001154 | 0.01 | 0.00001957 | 417.06 | 0xc8...d686 | |
| 2024.05.09 | 11:23:48 AM | sell | $0.75 | $0.001167 | 0.01 | 0.00001956 | 646.77 | 0x28...1595 | |
| 2024.05.09 | 11:22:06 AM | sell | $0.81 | $0.001203 | 0.01 | 0.00002017 | 669.24 | 0x02...eb14 | |
| 2024.05.03 | 5:50:36 AM | sell | $0.55 | $0.001241 | 0.01 | 0.00002071 | 446.83 | 0x7f...1512 | |
| 2024.05.01 | 2:30:18 PM | sell | $0.53 | $0.001196 | 0.01 | 0.00002115 | 444.20 | 0xb4...fb1f | |
| 2024.04.30 | 5:31:51 PM | sell | $0.94 | $0.001235 | 0.02 | 0.00002178 | 760.28 | 0xff...8493 | |
| 2024.04.28 | 10:36:14 AM | buy | $0.68 | $0.001386 | 0.01 | 0.00002205 | 488.45 | 0xa1...265e | |
| 2024.04.28 | 1:56:47 AM | sell | $1.42 | $0.001392 | 0.02 | 0.00002221 | 1 021.60 | 0x4d...6c5d | |
| 2024.04.27 | 2:39:11 PM | buy | $0.82 | $0.00137 | 0.01 | 0.00002257 | 596.27 | 0x42...07a7 | |
| 2024.04.27 | 3:10:00 AM | buy | $0.28 | $0.001339 | 0.00 | 0.00002213 | 207.99 | 0xe3...7816 | |
| 2024.04.22 | 6:03:03 AM | sell | $1.85 | $0.001466 | 0.03 | 0.00002258 | 1 259.77 | 0xe2...fc2d | |
| 2024.04.21 | 10:49:13 PM | buy | $0.71 | $0.001462 | 0.01 | 0.00002315 | 483.99 | 0x9b...5326 |