WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073281
Price
0.063387 WMATIC
TVL
$24.31
MKT CAP
$89.5K
5m
0%
1h
0%
4h
-1.40%
24h
-0.98%
Share
TXNS
38
Buys
13
Sells
25
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
371.47M
Pooled WMATIC:
$125.49

ELON/WMATIC price stats on Polygon

As of September 6, 2026, the current price of ELON token on DEX Quickswap is $0.00000003281. ELON price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $0.62. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $89,483.70. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $24.31. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $24.31.

The total transactions of ELON/WMATIC is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003387, captured at 9:57 AM UTC.

The price of converting 1 ELON to USD is $0.00000003281 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/06/20269:50:10 AMbuy$0.003484$0.0732810.035960.063387106,173.28
0x63a...b77E
0x0b...be29
09/06/20268:22:28 AMsell$0.01697$0.0733660.16990.06337504,304.16
0x4c9...6395
0xed...de59
09/06/20268:10:24 AMsell$0.01181$0.0733610.11870.063378351,607.61
0xd07...5D67
0xf6...f23b
09/06/20267:59:24 AMsell$0.02146$0.0733670.21590.063387637,406.11
0x6EF...48Fc
0xc3...94b2
09/06/20267:57:16 AMsell$0.01176$0.0733630.11870.063396349,717.82
0xd07...5D67
0x2e...0b8c
09/06/20267:42:03 AMsell$0.01889$0.0733590.19150.063404562,566.79
0x602...2E11
0x0b...4ffe
09/06/20267:19:24 AMsell$0.01168$0.0733560.11870.063413348,031.11
0x9Eb...448D
0x71...7eaa
09/06/20266:50:10 AMsell$0.01038$0.0733670.10540.063419308,260.99
0x710...0ff8
0x11...dbab
09/06/20266:21:46 AMbuy$0.02375$0.0733610.24280.063436706,728.41
0xf10...709b
0xa3...22c6
09/06/20266:19:25 AMsell$0.009185$0.0733330.0940.063411275,540.72
0xCf6...2092
0xa5...96e1
09/06/20266:17:45 AMbuy$0.1426$0.0733281.450.0633954.29M
0xE73...e4b8
0x68...b712
09/06/20265:11:18 AMbuy$0.003146$0.0733070.031910.06335595,123.34
0xE64...0C08
0xa9...a01d
09/06/20265:01:43 AMbuy$0.004528$0.0733250.045660.063353136,183.18
0xBeF...111a
0xb4...85fe
09/06/20265:01:37 AMsell$0.03455$0.0733130.34840.0633411.04M
0x6EF...48Fc
0x7c...b774
09/06/20264:34:09 AMbuy$0.003595$0.0733690.035960.063369106,726.21
0x872...112c
0x9d...b746
09/06/20264:34:03 AMsell$0.02741$0.0733550.27420.063356817,030.64
0x882...d08d
0xa6...e658
09/06/20264:25:31 AMbuy$0.005771$0.0733660.057980.063382171,438.44
0x641...165A
0x42...7b03
09/06/20264:25:00 AMsell$0.04407$0.0733570.44270.0633721.31M
0xFF2...5054
0x9f...247b
09/06/20264:08:49 AMsell$0.002841$0.0733810.028440.06338484,025.17
0xF10...D7e9
0x0a...fb94
09/06/20261:04:33 AMsell$0.03069$0.073370.3090.063394910,681.5
0x4Da...9CFB
0x94...36da