WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075031
Price
0.064766 WMATIC
TVL
$31.87
MKT CAP
$133.8K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
5
Buys
3
Sells
2
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
314.19M
Pooled WMATIC:
$150.98

ELON/WMATIC price stats on Polygon

As of December 19, 2025, the current price of ELON token on DEX Quickswap is $0.00000005031. ELON price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.37. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $133,763.06. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $31.88. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $31.88.

The total transactions of ELON/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004766, captured at 12:28 PM UTC.

The price of converting 1 ELON to USD is $0.00000005031 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/19/20257:37:19 AMbuy$0.1776$0.0750311.680.0647663.53M
0x30b...7777
0x53...15d5
12/18/20257:21:11 PMsell$0.02077$0.0749110.19830.064691422,905.12
0x33a...4444
0x8e...b354
12/18/20257:01:37 PMbuy$0.09278$0.0749040.88860.0646971.89M
0xc7D...9999
0x81...667b
12/18/20256:27:55 PMbuy$0.02078$0.0749360.19630.064663421,029.51
0x054...3333
0xb4...89e4
12/18/202510:39:50 AMsell$0.0616$0.0750060.57180.0646471.23M
0xe92...CCCC
0xf9...8aa3
12/17/20256:15:18 PMbuy$0.0659$0.0750470.61030.0646741.31M
0x2ff...C6dc
0x28...58a8
12/17/202510:25:06 AMbuy$0.02978$0.0751460.26890.064646578,850.08
0xf02...EEEE
0xd3...abea
12/17/20257:08:21 AMbuy$0.01108$0.0751830.099120.064635213,847.53
0x4aE...8Db9
0xf0...2c55
12/16/20259:57:03 PMsell$0.0006047$0.0752590.0052950.06460411,500
0xB9f...D46b
0x03...6bf0
12/16/20259:37:19 PMsell$0.0009598$0.0752530.0084140.06460518,273
0xB9f...D46b
0x70...a009
12/16/20258:37:15 PMsell$0.1715$0.075271.510.0646523.26M
0x531...1f3D
0x99...6ac6
12/16/20259:14:31 AMbuy$0.02994$0.0752340.270.064719572,040.03
0xf02...EEEE
0xc0...bae7
12/15/20259:06:47 PMbuy$0.01443$0.0751950.13070.064707277,807.53
0xe92...CCCC
0xb0...dc49
12/15/20259:06:43 PMbuy$0.00547$0.0751890.049560.064701105,414.5
0xEA8...D689
0x89...9a4c
12/15/20256:48:43 PMbuy$0.02027$0.0752360.18170.064694387,214.55
0xa39...ffff
0x56...6074
12/15/20256:48:39 PMbuy$0.01013$0.0752270.090880.064685193,961.3
0x30b...7777
0x7a...5a33
12/15/20255:28:51 PMbuy$0.08039$0.075250.71360.064661.53M
0xc7D...9999
0x82...6a08
12/15/20251:10:33 PMsell$0.01648$0.0755060.13810.064614299,418.37
0x4fe...bCF1
0xe5...b261
12/15/20254:37:11 AMsell$0.1031$0.0755750.85970.0646451.85M
0x015...E059
0xc9...2d57
12/14/20254:27:59 PMbuy$0.002253$0.0755760.018990.064740,418.32
0x7D6...5E8F
0xff...8137