WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073051
Price
0.062948 WMATIC
TVL
$24.26
MKT CAP
$82.7K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
17
Buys
7
Sells
10
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
398.66M
Pooled WMATIC:
$117.22

ELON/WMATIC price stats on Polygon

As of October 12, 2026, the current price of ELON token on DEX Quickswap is $0.00000003051. ELON price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.20. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $82,726.13. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $24.27. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $24.27.

The total transactions of ELON/WMATIC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002948, captured at 11:52 AM UTC.

The price of converting 1 ELON to USD is $0.00000003051 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/12/20267:11:07 AMbuy$0.004109$0.0730510.039690.062948134,652.31
0x8B5...538B
0x51...225d
10/12/20261:57:39 AMbuy$0.0009404$0.0730210.0091710.06294731,119.83
0xbdF...7343
0x65...50a6
10/12/20261:52:45 AMbuy$0.001136$0.0730150.01110.06294637,671.7
0xAe4...30cc
0xf7...e1e9
10/12/20261:42:32 AMbuy$0.003524$0.073020.034370.062945116,700.77
0x140...A800
0x9f...7ae3
10/12/20261:35:23 AMbuy$0.002557$0.0730260.024870.06294384,499.86
0xf48...33a5
0xd3...3f38
10/12/20261:30:51 AMbuy$0.002559$0.0730270.024870.06294284,540.37
0x355...0D8e
0x29...2040
10/12/20261:16:53 AMbuy$0.002559$0.0730330.024810.06294184,367.9
0x9BD...8404
0x22...ffd2
10/11/20267:48:42 PMsell$0.001477$0.0730360.014220.06292348,657.69
0xE39...4AcF
0x8b...0c8c
10/11/20266:02:40 PMsell$0.0003696$0.0730560.0035360.06292312,095.26
0xaaF...ec9e
0x77...1d5d
10/11/20265:44:16 PMsell$0.001912$0.0730530.018310.06292462,620.41
0xc81...e57F
0x44...cf6a
10/11/20264:48:31 PMsell$0.001587$0.0730550.015190.06292551,955.84
0x68d...a8f2
0x13...ba8e
10/11/20264:19:30 PMsell$0.001969$0.0730420.018930.06292664,712.88
0xDBc...6C02
0xa6...d3f5
10/11/20264:19:24 PMsell$0.003544$0.0730450.034070.062927116,393.98
0xa09...dD7E
0x44...4a61
10/11/20262:52:12 PMsell$0.01347$0.0729910.1320.062931450,352.91
0xb1f...3D3E
0xff...86bb
10/11/20261:42:54 PMsell$0.01166$0.0729880.11460.062937390,373.57
0xF8C...7F8F
0xf9...ccd6
10/11/20261:14:45 PMsell$0.08564$0.0730060.84360.0629612.85M
0x24A...FDdD
0x9c...5028
10/11/202612:45:00 PMsell$0.05796$0.0730460.57030.0629971.9M
0xC6f...D5F2
0x07...2fc6
10/11/20264:07:45 AMbuy$0.02649$0.0730440.26310.063023870,254.02
0xdB0...883c
0x4e...dd54
10/09/202610:12:31 PMsell$0.03819$0.0729930.38380.0630081.28M
0xBAC...DE70
0xed...c76d
10/09/20269:17:31 PMsell$0.0241$0.072990.24380.063024806,091.39
0x6BC...71e6
0x1b...331d