WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072629
Price
0.062713 WMATIC
TVL
$21.85
MKT CAP
$71.3K
5m
0%
1h
0.05%
4h
-3.66%
24h
-1.29%
Share
TXNS
28
Buys
12
Sells
16
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
415.24M
Pooled WMATIC:
$112.75

ELON/WMATIC price stats on Polygon

As of November 5, 2026, the current price of ELON token on DEX Quickswap is $0.00000002629. ELON price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.50. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $71,341.03. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $21.85. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $21.85.

The total transactions of ELON/WMATIC is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002713, captured at 2:07 PM UTC.

The price of converting 1 ELON to USD is $0.00000002629 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/20261:16:07 PMsell$0.02355$0.0726290.2430.062713895,736.69
0x99d...72C3
0x1f...0013
11/05/202612:54:40 PMbuy$0.002925$0.0726270.030450.062734111,351.66
0xE9E...A00D
0xdc...5a21
11/05/202612:49:27 PMbuy$0.008992$0.0726270.093470.062731342,173.42
0xE7b...216E
0xbd...a792
11/05/202611:08:33 AMbuy$0.01314$0.0726790.13370.062726490,470.57
0x388...b4f6
0xcc...ee89
11/05/202610:06:31 AMbuy$0.009263$0.0726960.093470.06272343,552.32
0x6FC...8A25
0xc1...0d3f
11/05/202610:02:01 AMsell$0.07087$0.07270.71350.0627192.62M
0x8CC...2A37
0x02...2338
11/05/202610:01:22 AMsell$0.01178$0.0727170.11870.062739433,605.66
0x2e2...5A76
0x7e...6777
11/05/20269:56:16 AMsell$0.003311$0.0727040.033590.062743122,477.24
0x5d9...77Fd
0xe4...22d9
11/05/20269:27:07 AMsell$0.05563$0.0727290.5620.0627572.04M
0x131...02dB
0x76...76ec
11/05/20268:53:21 AMsell$0.003308$0.0727340.033530.062772120,978
0x2e2...5A76
0x90...3dc3
11/05/20268:25:27 AMsell$0.02684$0.0727210.27420.062779986,599.19
0x28D...FCC0
0x66...12e6
11/05/20267:57:19 AMsell$0.02091$0.0727060.21570.062791772,704.68
0xC6f...D5F2
0xe3...8e04
11/04/20265:22:15 PMbuy$0.02331$0.0726950.24280.062807864,973.36
0x244...9ef3
0x0e...565f
11/04/20265:17:22 PMbuy$0.002597$0.0726860.027080.06280196,688.26
0x6F8...028E
0xbb...8b30
11/04/20265:06:51 PMbuy$0.004378$0.0726830.045660.062799163,138.19
0x493...1472
0xad...831c
11/04/20265:01:07 PMbuy$0.00419$0.0726920.043530.062797155,652.59
0x839...5F16
0x98...68d0
11/04/20264:57:16 PMbuy$0.005603$0.07270.057980.062794207,484.31
0x589...0292
0x80...6137
11/04/20264:28:52 PMsell$0.01022$0.0726960.10530.062779379,194.2
0xc9A...b664
0xda...565a
11/04/20264:23:19 PMsell$0.0236$0.0727070.24310.062787872,149.63
0x012...cf52
0x64...76e2
11/04/20264:08:04 PMsell$0.01295$0.0727070.13380.062796478,582.2
0xBA2...61Ac
0x66...03cb