WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072175
Price
0.062501 WMATIC
TVL
$18.81
MKT CAP
$59.1K
5m
0%
1h
-0.71%
4h
-3.09%
24h
-7.95%
Share
TXNS
15
Buys
5
Sells
10
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
433.05M
Pooled WMATIC:
$108.16

ELON/WMATIC price stats on Polygon

As of November 10, 2026, the current price of ELON token on DEX Quickswap is $0.00000002175. ELON price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.49. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $59,142.38. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $18.81. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $18.81.

The total transactions of ELON/WMATIC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002501, captured at 7:38 PM UTC.

The price of converting 1 ELON to USD is $0.00000002175 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/10/20267:04:25 PMsell$0.04359$0.0721750.50130.0625012M
0xAEE...4381
0xda...0b37
11/10/20266:53:34 PMbuy$0.04886$0.072190.56110.0625152.23M
0x21B...c82F
0xdb...71c3
11/10/20266:53:33 PMsell$0.2167$0.0722162.480.0625449.78M
0x556...14B7
0x61...2623
11/10/20265:18:54 PMsell$0.04303$0.0722440.50140.0626151.92M
0xbdF...7343
0x35...e461
11/10/202610:23:21 AMsell$0.01509$0.0723110.17180.062631653,040.2
0x131...02dB
0x1a...9d8c
11/10/20265:05:19 AMsell$0.00008868$0.0723320.0010020.0626353,802.6
0xBA2...61Ac
0x2e...036b
11/10/20265:02:12 AMsell$0.00052$0.0723270.0058890.06263522,345.86
0xc9A...b664
0x4d...dd2f
11/10/20264:59:06 AMsell$0.00253$0.0723250.028680.062636108,788.16
0xfAA...1F5e
0x15...d27c
11/10/20264:55:51 AMsell$0.00476$0.0723340.053790.062638203,887.94
0x8AC...8302
0x49...6d2e
11/10/20264:55:12 AMbuy$0.05455$0.0723290.61830.062642.34M
0xD1d...7933
0x02...0660
11/10/202612:48:10 AMbuy$0.0005228$0.0723320.0058870.06262622,417.91
0x859...4624
0xfd...d8ac
11/09/202611:40:36 PMbuy$0.005123$0.0723350.057560.062624219,344.2
0xF0A...73E7
0xf2...f475
11/09/202610:09:12 PMsell$0.05389$0.0723470.60190.0626212.3M
0x2b3...fa74
0x9c...14b6
11/09/202610:08:09 PMsell$0.002418$0.0723630.026970.062635102,334.7
0x222...bf20
0xfc...50ca
11/09/202610:08:09 PMbuy$0.00132$0.0723770.014720.06265155,531.72
0x1D8...c404
0x61...40f4
11/09/20266:25:27 PMbuy$0.01142$0.0723590.12820.062649484,183.43
0x17F...115C
0x22...c857
11/09/20265:41:24 PMbuy$0.002129$0.0723730.023730.06264589,705.21
0xD09...C5Db
0x75...06cf
11/09/20265:17:12 PMbuy$0.003247$0.0723870.035960.062644136,011.48
0x722...Bc5A
0xb4...8104
11/09/20265:15:46 PMbuy$0.00101$0.0723840.01120.06264342,376.26
0xAEE...4381
0xb9...6144
11/09/20264:57:19 PMbuy$0.004641$0.0723820.051450.062641194,789.33
0xD09...C5Db
0xec...cfed