WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.07267
Price
0.063588 WMATIC
TVL
$19.12
MKT CAP
$73.1K
5m
0%
1h
0%
4h
-0.49%
24h
0.55%
Share
TXNS
6
Buys
5
Sells
1
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
361.87M
Pooled WMATIC:
$128.45

ELON/WMATIC price stats on Polygon

As of August 13, 2026, the current price of ELON token on DEX Quickswap is $0.0000000267. ELON price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.30. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $73,078.70. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $19.12. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $19.12.

The total transactions of ELON/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003588, captured at 9:35 AM UTC.

The price of converting 1 ELON to USD is $0.0000000267 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/13/20265:49:30 AMsell$0.1328$0.072671.780.0635884.97M
0x9d6...ca34
0xf0...c1b4
08/13/20264:39:03 AMbuy$0.0112$0.0726960.15040.06362415,611.84
0xee0...7fAF
0xdf...7ae7
08/13/20264:39:03 AMbuy$0.04666$0.0727120.62650.0636421.72M
0xdCb...0401
0x1e...a11a
08/13/20264:39:01 AMbuy$0.03537$0.0726830.47490.0636031.32M
0x60c...74Fa
0x30...f12c
08/13/20264:39:00 AMbuy$0.03773$0.0726630.50660.0635761.42M
0x420...2b49
0x42...4ac5
08/12/20261:47:07 PMbuy$0.03644$0.0726560.48680.0635481.37M
0xde1...3B31
0xaa...9d5b
08/09/202610:43:07 PMsell$0.1727$0.0727922.210.0635746.19M
0x04d...6D56
0x50...74b1
08/07/20264:55:51 AMsell$0.1705$0.072782.260.06376.13M
0x40d...DB2D
0x06...3816
08/05/20268:42:30 PMsell$0.3205$0.0729114.280.06388611.01M
0xd2a...7dFe
0x6f...fdac
08/05/20268:23:09 PMsell$0.27$0.0730863.60.0641188.75M
0x12c...712d
0xcd...4f73
08/05/20268:23:08 PMbuy$0.631$0.0729958.420.06399721.07M
0xdCb...0401
0x96...c1b4
08/05/20266:30:57 AMbuy$0.006815$0.0728130.090980.063755242,258.25
0x96a...c4d3
0x32...44ce
08/04/202610:05:50 PMsell$0.3211$0.0728684.310.06385211.2M
0x574...c1Dc
0x92...7940
08/04/202610:05:36 PMsell$0.2722$0.0730423.650.0640868.95M
0xFE2...1e0f
0xd3...e0e9
08/04/20269:51:38 PMbuy$0.4025$0.073025.40.06405713.33M
0xdCb...0401
0x83...c5fb
08/04/20268:11:00 PMsell$0.1973$0.0729422.650.0639546.71M
0xd9f...38Bd
0x9a...f3ac
08/04/20263:45:54 PMbuy$0.01179$0.0730150.15840.064052391,087.71
0xaB2...BB7B
0x15...052c
08/02/20269:04:15 PMbuy$0.2985$0.072874.080.06392710.4M
0xDE0...1163
0x37...c015
08/02/20269:04:12 PMbuy$0.07247$0.0727640.99150.0637812.62M
0x26D...E01c
0xf9...d624
08/02/20269:04:12 PMsell$0.4585$0.0728576.270.06390916.05M
0x3fA...F36B
0xf0...cc1b