Info about ELON-WMATIC pair
- Pooled ELON:
- 388.19M
- Pooled WMATIC:
- $120.18
ELON/WMATIC price stats on Polygon
As of September 22, 2026, the current price of ELON token on DEX Quickswap is $0.000000033. ELON price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $0.29. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $89,787.26. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $25.70. The ELON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELON/WMATIC now?
The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $25.70.
How many transactions are there in the ELON/WMATIC pool in the last 24 hours?
The total transactions of ELON/WMATIC is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELON/WMATIC pool in the last 24 hours?
ELON/WMATIC pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 ELON to WMATIC?
The exchange rate of 1 ELON to WMATIC is 0.0000003086, captured at 2:48 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.000000033 today.
ELON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:47:27 PM | sell | $0.0006492 | $0.0733 | 0.006072 | 0.063086 | 19,672.32 | 0xdd...39f2 | |
| 09/22/2026 | 1:47:52 PM | buy | $0.000654 | $0.073356 | 0.00605 | 0.063105 | 19,482.03 | 0x05...433c | |
| 09/22/2026 | 1:39:55 PM | buy | $0.00418 | $0.07335 | 0.03873 | 0.063104 | 124,777.75 | 0xbb...9337 | |
| 09/22/2026 | 12:24:52 PM | buy | $0.002304 | $0.073337 | 0.02142 | 0.063102 | 69,061.12 | 0xc6...e709 | |
| 09/22/2026 | 12:19:55 PM | sell | $0.001525 | $0.073304 | 0.01423 | 0.063083 | 46,156.78 | 0x9f...0923 | |
| 09/22/2026 | 12:19:46 PM | buy | $0.008096 | $0.073335 | 0.07527 | 0.0631 | 242,752.71 | 0xb1...d168 | |
| 09/22/2026 | 12:09:36 PM | buy | $0.004104 | $0.073334 | 0.03813 | 0.063098 | 123,104.72 | 0x80...6263 | |
| 09/22/2026 | 12:07:54 PM | sell | $0.004215 | $0.073311 | 0.0392 | 0.063079 | 127,295.06 | 0x89...1b89 | |
| 09/22/2026 | 12:07:24 PM | buy | $0.03068 | $0.073327 | 0.2851 | 0.063091 | 922,181.79 | 0xe9...d901 | |
| 09/22/2026 | 10:35:07 AM | buy | $0.009625 | $0.073329 | 0.08909 | 0.063082 | 289,067.64 | 0xec...40ca | |
| 09/22/2026 | 10:33:57 AM | sell | $0.0003836 | $0.073321 | 0.003536 | 0.063061 | 11,550.65 | 0xdb...9926 | |
| 09/22/2026 | 10:29:12 AM | sell | $0.00735 | $0.07331 | 0.06801 | 0.063063 | 222,042.37 | 0xb1...8e5e | |
| 09/22/2026 | 10:28:09 AM | sell | $0.002084 | $0.073311 | 0.01929 | 0.063065 | 62,941.22 | 0x6d...adc1 | |
| 09/22/2026 | 10:26:09 AM | buy | $0.01593 | $0.073325 | 0.1476 | 0.06308 | 479,189.87 | 0xf9...b242 | |
| 09/22/2026 | 10:20:18 AM | sell | $0.002261 | $0.073315 | 0.02086 | 0.063059 | 68,191.91 | 0x26...5dea | |
| 09/22/2026 | 10:19:16 AM | buy | $0.06243 | $0.073321 | 0.5758 | 0.063063 | 1.88M | 0x30...9f00 | |
| 09/22/2026 | 8:55:01 AM | sell | $0.001306 | $0.073339 | 0.01185 | 0.06303 | 39,123.74 | 0x40...bbf4 | |
| 09/22/2026 | 7:55:58 AM | sell | $0.00112 | $0.073312 | 0.01025 | 0.063031 | 33,817.74 | 0x46...1dc5 | |
| 09/22/2026 | 7:40:52 AM | buy | $0.00049 | $0.073328 | 0.004489 | 0.063049 | 14,721.94 | 0xdc...2275 | |
| 09/22/2026 | 6:29:42 AM | buy | $0.0004504 | $0.073333 | 0.004121 | 0.063049 | 13,514.87 | 0x60...a04c |