WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073404
Price
0.064153 WMATIC
TVL
$22.62
MKT CAP
$92.8K
5m
0%
1h
0%
4h
0%
24h
21.60%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
337.05M
Pooled WMATIC:
$137.99

ELON/WMATIC price stats on Polygon

As of August 20, 2026, the current price of ELON token on DEX Quickswap is $0.00000003404. ELON price is up 21.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.53. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $92,820.80. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $22.62. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $22.62.

The total transactions of ELON/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ELON/WMATIC pool has a trading volume of $1.53 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004153, captured at 6:01 PM UTC.

The price of converting 1 ELON to USD is $0.00000003404 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/202611:23:33 AMsell$0.1975$0.0734042.410.0641535.8M
0xe49...fAaC
0x50...e074
08/20/202611:23:33 AMbuy$0.5652$0.0733136.890.06404217.06M
0x08a...B485
0x0d...0366
08/20/20261:07:06 AMbuy$0.08183$0.07312210.0638152.62M
0x1Ef...e5CC
0xff...ac68
08/19/20269:04:51 PMbuy$0.3151$0.0730123.840.06367710.46M
0x064...5f7C
0x4d...2ae3
08/19/20264:44:03 PMbuy$0.3654$0.0727994.490.06344613.05M
0xdCb...0401
0x53...c5ad
08/18/20265:31:09 PMbuy$0.03249$0.0727140.39680.0633151.2M
0x400...9887
0x54...d650
08/17/20266:36:25 PMsell$0.2813$0.0727723.420.06337610.15M
0xAB4...1B4C
0xda...c2b4
08/16/20264:54:00 PMbuy$0.05784$0.0726110.76850.0634692.21M
0x37c...D7D3
0x14...3f4b
08/16/20264:43:28 AMbuy$0.09955$0.0725571.320.0634123.89M
0x260...0F10
0x37...7bfe
08/15/20267:25:06 PMsell$0.2531$0.0726013.350.0634469.73M
0x328...b696
0x16...f272
08/13/20265:49:30 AMsell$0.1328$0.072671.780.0635884.97M
0x9d6...ca34
0xf0...c1b4
08/13/20264:39:03 AMbuy$0.0112$0.0726960.15040.06362415,611.84
0xee0...7fAF
0xdf...7ae7
08/13/20264:39:03 AMbuy$0.04666$0.0727120.62650.0636421.72M
0xdCb...0401
0x1e...a11a
08/13/20264:39:01 AMbuy$0.03537$0.0726830.47490.0636031.32M
0x60c...74Fa
0x30...f12c
08/13/20264:39:00 AMbuy$0.03773$0.0726630.50660.0635761.42M
0x420...2b49
0x42...4ac5
08/12/20261:47:07 PMbuy$0.03644$0.0726560.48680.0635481.37M
0xde1...3B31
0xaa...9d5b
08/09/202610:43:07 PMsell$0.1727$0.0727922.210.0635746.19M
0x04d...6D56
0x50...74b1
08/07/20264:55:51 AMsell$0.1705$0.072782.260.06376.13M
0x40d...DB2D
0x06...3816
08/05/20268:42:30 PMsell$0.3205$0.0729114.280.06388611.01M
0xd2a...7dFe
0x6f...fdac
08/05/20268:23:09 PMsell$0.27$0.0730863.60.0641188.75M
0x12c...712d
0xcd...4f73