WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073216
Price
0.063266 WMATIC
TVL
$24.33
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0.48%
24h
0.49%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
377.24M
Pooled WMATIC:
$123.6

ELON/WMATIC price stats on Polygon

As of September 14, 2026, the current price of ELON token on DEX Quickswap is $0.00000003216. ELON price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.03. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $87,328.83. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $24.34. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $24.34.

The total transactions of ELON/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003266, captured at 4:25 PM UTC.

The price of converting 1 ELON to USD is $0.00000003216 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/14/20264:17:34 PMsell$0.001212$0.0732160.012310.06326637,708.62
0xD34...DE62
0xe5...38bf
09/14/202612:23:00 PMsell$0.01303$0.0731850.13380.06327409,299.81
0x88a...C707
0xad...54b6
09/14/202612:18:39 PMsell$0.01659$0.07320.170.063278518,472.76
0xd07...5D67
0x23...6f12
09/13/20267:13:00 PMsell$0.0009438$0.07320.0096830.06328329,490.2
0x095...6FA6
0x2a...70c0
09/13/20268:50:09 AMbuy$0.0002849$0.0731580.002980.0633039,020.69
0xdDa...5B3d
0x14...08ce
09/12/20264:05:15 PMsell$0.0005316$0.0731940.0054640.06328316,641.67
0x602...2E11
0x7b...bcb7
09/12/20269:53:52 AMbuy$0.0543$0.0731610.56480.0632881.72M
0x882...d08d
0x63...cf60
09/12/20269:50:19 AMbuy$0.0009998$0.0731450.01040.06327331,786.35
0x861...63f1
0x72...b40c
09/12/20269:40:06 AMsell$0.02584$0.0731380.26840.06326823,298.45
0x43a...244d
0xc3...dc38
09/12/20265:37:43 AMbuy$0.0005713$0.0731560.005950.06328718,100.08
0x6b2...EB07
0x3d...f6d7
09/12/20264:32:10 AMbuy$0.0005238$0.0731560.0054550.06328716,595.79
0x13C...85D8
0xff...0021
09/12/20264:29:42 AMbuy$0.00443$0.0731570.04610.063285140,330.85
0x9B7...D44D
0x6e...2c1f
09/12/20264:28:15 AMbuy$0.008584$0.0731530.089330.063282272,195.88
0x7A3...2820
0x88...7fd8
09/12/20264:27:03 AMsell$0.09963$0.0731741.030.0632873.14M
0xB12...584b
0x3f...5716
09/12/202612:03:31 AMbuy$0.002424$0.0732410.024940.06333474,820
0xCf6...2092
0x3a...5cec
09/12/202612:02:39 AMsell$0.04887$0.0732350.50250.0633271.51M
0x02A...7E23
0xec...1ead
09/11/20269:46:58 PMsell$0.01371$0.0732260.14210.063344424,959.66
0x92f...daB5
0x50...8a35
09/11/20265:02:28 PMsell$0.0002902$0.073250.0029890.0633488,929.82
0x2Be...f826
0xc5...0426
09/11/20264:37:21 PMsell$0.001013$0.0732510.010430.06334831,174.59
0x861...63f1
0x2c...6b36
09/11/20262:36:33 PMbuy$0.01024$0.0732450.10620.063366315,636.89
0xB12...584b
0x6d...c3dd