WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072946
Price
0.063097 WMATIC
TVL
$22.9
MKT CAP
$79.6K
5m
0%
1h
0%
4h
0%
24h
3.32%
Share
TXNS
8
Buys
3
Sells
5
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
388.47M
Pooled WMATIC:
$120.35

ELON/WMATIC price stats on Polygon

As of October 21, 2026, the current price of ELON token on DEX Quickswap is $0.00000002946. ELON price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.35. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $79,573.27. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $22.90. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $22.90.

The total transactions of ELON/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003097, captured at 10:58 AM UTC.

The price of converting 1 ELON to USD is $0.00000002946 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/20269:54:57 PMsell$0.0316$0.0729460.33220.0630971.07M
0x863...F045
0x5d...bb9a
10/20/20269:54:39 PMbuy$0.05829$0.0729560.61290.0631081.97M
0x4AE...146e
0xe5...9519
10/20/20267:49:39 PMsell$0.03913$0.0729350.41130.0630851.33M
0x158...86c4
0xaf...8e06
10/20/20266:24:51 PMsell$0.04361$0.0729440.46020.0631071.48M
0xD38...7943
0x5b...14f8
10/20/202612:48:53 PMbuy$0.0729$0.0728860.78740.0631172.53M
0x673...b48D
0x1c...86b5
10/20/20267:32:02 AMbuy$0.03485$0.072840.37880.0630871.23M
0x98C...206c
0x2c...7672
10/20/20266:46:40 AMsell$0.06155$0.0728520.6640.0630762.16M
0xb4b...DA00
0x1f...1c78
10/20/20266:46:38 AMsell$0.0045$0.0728690.048550.063095156,872.89
0x6D5...F0b8
0x9a...89bb
10/19/20264:39:03 PMsell$0.0355$0.0728860.38210.0631061.23M
0xfFB...D027
0x51...a50c
10/19/202610:01:53 AMsell$0.004659$0.0728950.050160.063117160,920.91
0x68B...84FD
0xf6...c6e5
10/19/20262:16:02 AMsell$0.03785$0.0728890.40990.0631291.31M
0xBAC...DE70
0x71...86c1
10/18/20268:00:44 PMbuy$0.03878$0.0727780.43930.0631471.4M
0xE12...894A
0x19...069f
10/18/20267:34:14 PMbuy$0.006934$0.0727810.078120.063133249,305.63
0x421...0Aaa
0x78...ad31
10/18/20267:29:44 PMbuy$0.007181$0.0727990.080270.063129256,487.06
0x702...A986
0xb8...4473
10/18/20264:54:42 PMbuy$0.02297$0.0728150.25470.063121816,158.26
0x291...b25e
0x7c...1ed0
10/17/20263:34:32 AMbuy$0.02382$0.0729310.25260.063107812,765.12
0xd38...0848
0x3e...c737
10/17/202612:59:26 AMbuy$0.01188$0.0729150.12630.063098407,823.63
0x6BC...71e6
0xf9...8d60
10/17/202612:29:15 AMbuy$0.004546$0.072910.048320.063093156,200.69
0x1A9...544e
0x1d...19bd
10/16/202610:29:08 PMbuy$0.01929$0.0729140.20430.063087662,022.89
0xdc3...5f6D
0x22...82c3
10/16/20269:31:36 PMbuy$0.03126$0.0729050.33060.0630731.08M
0x99d...72C3
0xb1...c794