WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073036
Price
0.062923 WMATIC
TVL
$24.31
MKT CAP
$82.3K
5m
0%
1h
0%
4h
-0.22%
24h
-0.28%
Share
TXNS
11
Buys
1
Sells
10
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
399.24M
Pooled WMATIC:
$117.05

ELON/WMATIC price stats on Polygon

As of October 11, 2026, the current price of ELON token on DEX Quickswap is $0.00000003036. ELON price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.21. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $82,303.19. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $24.31. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $24.31.

The total transactions of ELON/WMATIC is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002923, captured at 10:34 PM UTC.

The price of converting 1 ELON to USD is $0.00000003036 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/11/20267:48:42 PMsell$0.001477$0.0730360.014220.06292348,657.69
0xE39...4AcF
0x8b...0c8c
10/11/20266:02:40 PMsell$0.0003696$0.0730560.0035360.06292312,095.26
0xaaF...ec9e
0x77...1d5d
10/11/20265:44:16 PMsell$0.001912$0.0730530.018310.06292462,620.41
0xc81...e57F
0x44...cf6a
10/11/20264:48:31 PMsell$0.001587$0.0730550.015190.06292551,955.84
0x68d...a8f2
0x13...ba8e
10/11/20264:19:30 PMsell$0.001969$0.0730420.018930.06292664,712.88
0xDBc...6C02
0xa6...d3f5
10/11/20264:19:24 PMsell$0.003544$0.0730450.034070.062927116,393.98
0xa09...dD7E
0x44...4a61
10/11/20262:52:12 PMsell$0.01347$0.0729910.1320.062931450,352.91
0xb1f...3D3E
0xff...86bb
10/11/20261:42:54 PMsell$0.01166$0.0729880.11460.062937390,373.57
0xF8C...7F8F
0xf9...ccd6
10/11/20261:14:45 PMsell$0.08564$0.0730060.84360.0629612.85M
0x24A...FDdD
0x9c...5028
10/11/202612:45:00 PMsell$0.05796$0.0730460.57030.0629971.9M
0xC6f...D5F2
0x07...2fc6
10/11/20264:07:45 AMbuy$0.02649$0.0730440.26310.063023870,254.02
0xdB0...883c
0x4e...dd54
10/09/202610:12:31 PMsell$0.03819$0.0729930.38380.0630081.28M
0xBAC...DE70
0xed...c76d
10/09/20269:17:31 PMsell$0.0241$0.072990.24380.063024806,091.39
0x6BC...71e6
0x1b...331d
10/09/20266:32:29 PMsell$0.0304$0.0730520.30260.063038995,931.47
0xf35...3a65
0xe9...323c
10/09/20266:20:10 PMsell$0.006378$0.0730640.063430.063047208,122.56
0x863...F045
0xca...6cc8
10/09/20266:18:46 PMsell$0.005107$0.073070.050750.06305166,359.61
0x155...E9Fc
0x96...2444
10/09/20266:16:28 PMsell$0.004133$0.0730780.040990.063053134,291.82
0x4Ad...24D3
0x2d...a8a8
10/09/20264:53:46 PMsell$0.004919$0.0730760.048850.063055159,901.22
0xBAC...DE70
0x3e...151c
10/09/20263:00:22 PMbuy$0.003213$0.0730390.032490.063074105,695.85
0x49e...3b27
0x90...1fb5
10/08/20264:11:27 PMbuy$0.009323$0.0729750.096230.06307313,381.89
0x155...E9Fc
0xbb...3cd3