WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073212
Price
0.063124 WMATIC
TVL
$24.79
MKT CAP
$87.3K
5m
0%
1h
0.26%
4h
0.26%
24h
2.64%
Share
TXNS
14
Buys
9
Sells
5
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
386.95M
Pooled WMATIC:
$120.54

ELON/WMATIC price stats on Polygon

As of September 19, 2026, the current price of ELON token on DEX Quickswap is $0.00000003212. ELON price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.39. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $87,319.24. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $24.79. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $24.79.

The total transactions of ELON/WMATIC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003124, captured at 7:34 AM UTC.

The price of converting 1 ELON to USD is $0.00000003212 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/19/20267:16:00 AMbuy$0.000202$0.0732120.0019640.0631246,287.17
0xF10...D7e9
0x5f...1b11
09/19/20266:36:24 AMbuy$0.06513$0.0732070.63120.0631082.03M
0x9Eb...448D
0xa4...6c04
09/19/20266:29:31 AMbuy$0.003664$0.073180.035610.063091115,216.67
0xB8F...Ad14
0xbc...bb3d
09/19/20266:20:49 AMbuy$0.0006892$0.0732040.0066460.06308921,509.04
0x1Ec...E8a6
0x23...d355
09/18/202610:03:12 PMbuy$0.001237$0.0732680.011690.06308937,858.45
0xCB0...830A
0x30...dc15
09/18/202610:02:24 PMsell$0.009416$0.073250.089010.063072289,662.92
0x758...7106
0x84...e995
09/18/20269:18:00 PMbuy$0.002974$0.0733530.027440.06309388,723.17
0x88a...C707
0x86...0c63
09/18/20269:15:55 PMsell$0.0991$0.0733420.91830.0630972.96M
0x997...90e5
0x2a...bcd2
09/18/20268:26:57 PMsell$0.001456$0.0733370.013620.06312143,655.28
0x997...90e5
0x6d...38c1
09/18/20265:58:46 PMsell$0.007688$0.0731750.075630.063123242,130.66
0xd74...3E0C
0x22...fab9
09/18/20264:37:52 PMbuy$0.1081$0.0731671.060.0631163.41M
0x504...DcCC
0x77...c996
09/18/20262:09:02 PMsell$0.08602$0.0731080.8560.0630932.77M
0x519...2bcb
0x22...ee6d
09/18/20261:34:14 PMbuy$0.0008212$0.0731350.0082060.06313326,188.28
0x92f...daB5
0xfa...27a9
09/18/20268:34:45 AMbuy$0.0002557$0.073130.002560.0631338,171.67
0x0B5...aaf3
0x38...fe15
09/18/20264:26:27 AMsell$0.0006133$0.0731380.0060870.06311419,545.12
0x3a8...6429
0xd5...3024
09/18/20264:15:06 AMsell$0.0009588$0.0731410.0095080.06311530,523.45
0x72b...1d13
0x99...76bb
09/18/20263:33:31 AMsell$0.002335$0.07310.023470.06311675,324.72
0x714...4d5F
0xc4...d73b
09/18/20263:28:42 AMsell$0.0003764$0.0730820.0038050.06311612,210.3
0x2F6...1874
0xe1...9a10
09/18/20263:27:33 AMsell$0.0004726$0.0731030.0047460.06311615,227.77
0x92f...daB5
0x58...263f
09/18/20262:55:18 AMsell$0.0005984$0.0730780.0060580.06311719,436.78
0x6d3...A970
0x08...7c6d