WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073441
Price
0.063237 WMATIC
TVL
$26.06
MKT CAP
$94.1K
5m
0%
1h
0%
4h
-2.19%
24h
-0.08%
Share
TXNS
43
Buys
15
Sells
28
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
379.8M
Pooled WMATIC:
$122.6

ELON/WMATIC price stats on Polygon

As of August 28, 2026, the current price of ELON token on DEX Quickswap is $0.00000003441. ELON price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $0.23. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $94,080.76. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $26.07. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $26.07.

The total transactions of ELON/WMATIC is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003237, captured at 5:28 AM UTC.

The price of converting 1 ELON to USD is $0.00000003441 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/28/20265:19:30 AMbuy$0.003189$0.0734410.030.06323792,677.33
0xc55...75CC
0x4f...fbc0
08/28/20262:06:16 AMsell$0.02734$0.0735180.25050.063223777,188.61
0x641...165A
0xd1...b23d
08/28/202612:14:12 AMsell$0.00541$0.0734950.050010.063231154,788.48
0x2F6...1874
0xf6...223f
08/27/20266:46:39 PMbuy$0.005366$0.0734880.050.06325153,806.5
0x0C7...5d46
0xf9...1f2c
08/27/20264:35:03 PMbuy$0.0001072$0.0734830.0010.0632493,077.4
0x72b...1d13
0xaf...8a65
08/27/20264:29:48 PMbuy$0.01072$0.0734830.10.063246307,993.62
0x7DB...dA6a
0xe7...85de
08/27/20264:27:37 PMbuy$0.01073$0.073480.10.063241308,495.22
0x6b2...EB07
0xe7...29cb
08/27/20262:52:51 PMbuy$0.0001078$0.0734940.0010.0632383,087.48
0x1Ec...E8a6
0xf0...19e0
08/27/20262:34:06 PMbuy$0.001087$0.073520.010.06323830,877.62
0xf10...709b
0x06...6ff6
08/27/20262:29:37 PMsell$0.01091$0.0735060.10020.063221311,171.4
0x63B...467a
0x75...0e05
08/27/20262:22:39 PMsell$0.001092$0.0735080.010040.06322431,137.59
0xc8c...C50b
0x99...8dca
08/27/20262:20:36 PMbuy$0.001088$0.073530.010.06324330,827.08
0x5c2...213a
0x68...f058
08/27/20262:18:55 PMsell$0.01089$0.0734980.10040.063226311,378.66
0x72b...1d13
0x02...66fd
08/27/20262:09:07 PMsell$0.0001093$0.073510.0010050.0632293,113.86
0x16d...5E8c
0x13...8d5b
08/27/20261:59:48 PMsell$0.01083$0.07350.10.063232309,533.06
0xD56...1fAB
0x70...6804
08/27/20261:58:34 PMsell$0.01082$0.0734960.10020.063237309,544.71
0x256...49C8
0xba...3b67
08/27/20261:58:00 PMsell$0.0001084$0.0735020.0010020.063243,095.49
0xC93...4A93
0xc0...5d4a
08/27/20261:55:43 PMsell$0.01083$0.0734990.10030.063242309,553.69
0xd74...3E0C
0x76...b374
08/27/20261:46:21 PMsell$0.001083$0.0735040.010030.06324530,913.21
0x9Cc...0bb8
0x32...eedb
08/27/20261:46:19 PMsell$0.001083$0.0735040.010030.06324630,913.3
0xd74...3E0C
0x98...fca6