WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072359
Price
0.062649 WMATIC
TVL
$19.82
MKT CAP
$64.1K
5m
0%
1h
-0.59%
4h
-2.40%
24h
-3.74%
Share
TXNS
34
Buys
15
Sells
19
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
420.83M
Pooled WMATIC:
$111.28

ELON/WMATIC price stats on Polygon

As of November 9, 2026, the current price of ELON token on DEX Quickswap is $0.00000002359. ELON price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.39. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $64,053.81. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $19.83. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $19.83.

The total transactions of ELON/WMATIC is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002649, captured at 6:47 PM UTC.

The price of converting 1 ELON to USD is $0.00000002359 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/09/20266:25:27 PMbuy$0.01142$0.0723590.12820.062649484,183.43
0x17F...115C
0x22...c857
11/09/20265:41:24 PMbuy$0.002129$0.0723730.023730.06264589,705.21
0xD09...C5Db
0x75...06cf
11/09/20265:17:12 PMbuy$0.003247$0.0723870.035960.062644136,011.48
0x722...Bc5A
0xb4...8104
11/09/20265:15:46 PMbuy$0.00101$0.0723840.01120.06264342,376.26
0xAEE...4381
0xb9...6144
11/09/20264:57:19 PMbuy$0.004641$0.0723820.051450.062641194,789.33
0xD09...C5Db
0xec...cfed
11/09/20264:56:49 PMsell$0.02473$0.0723750.27390.0626311.04M
0x222...bf20
0xb9...4c83
11/09/20264:56:00 PMsell$0.03142$0.0723890.34790.0626451.32M
0xE84...e85E
0xc4...4d02
11/09/20264:45:40 PMbuy$0.01356$0.07240.15060.062666564,991.11
0x5a6...1DB6
0x72...430b
11/09/20264:25:54 PMsell$0.03534$0.0723940.39210.0626561.48M
0x8B0...3AC5
0x95...14ea
11/09/20264:12:10 PMsell$0.005268$0.0724180.05810.062667217,864.22
0x427...1501
0xc5...dee0
11/09/20261:00:22 PMsell$0.001998$0.0723890.022320.06266983,627.71
0xa09...dD7E
0x77...5d40
11/09/20269:55:25 AMbuy$0.00009976$0.0723770.0011270.0626854,196.37
0x6F8...028E
0x10...fae1
11/09/20269:54:57 AMsell$0.03083$0.0723730.34780.0626771.3M
0x656...21a3
0x12...48d4
11/09/20268:41:33 AMbuy$0.007269$0.0723660.082950.0627307,195.34
0xcCd...F5CF
0x0c...eb0c
11/09/20267:04:40 AMsell$0.009245$0.0723550.10530.062684392,451.24
0x83F...6599
0xba...870d
11/09/20266:43:34 AMbuy$0.001537$0.0723640.017570.06270365,012.19
0x839...5F16
0xe5...cabd
11/09/20264:27:46 AMbuy$0.000371$0.072390.0041950.06270215,522.61
0xf35...3a65
0xeb...3c0c
11/09/20264:25:51 AMsell$0.009314$0.0723970.10540.062712388,603.74
0xdB0...883c
0x82...fec5
11/09/20264:25:51 AMsell$0.04393$0.0723840.49720.0626981.84M
0xD38...7943
0xab...8fe1
11/09/20264:18:37 AMsell$0.006252$0.0724040.070660.062716260,098.72
0x5a6...1DB6
0xec...b2d8