WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073216
Price
0.063575 WMATIC
TVL
$23.38
MKT CAP
$88.1K
5m
0%
1h
0.60%
4h
0.60%
24h
0.60%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
364.23M
Pooled WMATIC:
$129.93

ELON/WMATIC price stats on Polygon

As of June 4, 2026, the current price of ELON token on DEX Quickswap is $0.00000003216. ELON price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $88,090.30. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $23.38. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $23.38.

The total transactions of ELON/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003575, captured at 8:27 PM UTC.

The price of converting 1 ELON to USD is $0.00000003216 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/04/20268:13:06 PMbuy$0.009992$0.0732160.1110.063575310,636.41
0x6D8...3046
0x47...455c
06/04/20268:09:54 PMbuy$0.00995$0.0731970.1110.063568311,167.52
0x6D8...3046
0x91...cf41
06/03/20262:39:22 PMsell$0.236$0.0733792.520.0636136.99M
0xb4b...DA00
0x79...51cb
06/02/20268:13:37 PMsell$0.1463$0.0733941.60.0637294.31M
0x66C...bF89
0xbb...4bc5
06/01/20264:45:23 PMsell$0.2366$0.0736122.510.0638456.55M
0x36F...fF7B
0x93...c5af
05/31/202612:30:59 PMsell$0.1142$0.0736021.250.0639543.17M
0xC06...8B8c
0x8a...629c
05/28/20268:48:22 PMsell$0.148$0.0735521.680.0640394.17M
0xa84...828F
0x99...e319
05/27/20267:02:58 PMsell$0.03751$0.0737160.41390.0641011.01M
0x0a8...342A
0x48...b91d
05/26/20262:59:29 PMsell$0.1233$0.0738381.330.0641523.21M
0x044...7c1F
0x26...aa4f
05/26/20262:33:32 PMsell$0.03909$0.0739090.42040.0642041,000,000
0x14c...79d9
0xea...2114
05/26/202612:07:01 PMbuy$0.4317$0.0738264.630.06410311.28M
0x015...E059
0xac...6e8b
05/26/202611:08:12 AMsell$0.03303$0.07370.35310.063956892,586.66
0xb4b...DA00
0x15...6783
05/26/202610:53:17 AMsell$0.08267$0.0737180.88340.0639732.22M
0xdCb...0401
0x61...661a
05/26/20262:52:37 AMbuy$0.00008687$0.0737240.00094280.0640422,332.55
0xb66...F231
0x44...52f0
05/25/20268:17:49 AMbuy$0.07027$0.0737030.76290.0640191.9M
0x37c...D7D3
0xa0...0ca5
05/25/20265:26:38 AMsell$0.2032$0.0736862.220.0640385.51M
0x24A...FDdD
0xe7...d965
05/24/20268:31:20 AMbuy$0.1819$0.0737241.980.0640694.88M
0xcc0...4B78
0xc4...ba3c
05/23/20269:48:33 AMbuy$0.000353$0.073530.0040120.06401210,000
0x505...4A53
0xe4...8350
05/22/20267:34:00 PMbuy$0.2779$0.0735473.070.0639237.84M
0x260...F50C
0x50...1696
05/22/20262:13:48 PMbuy$0.004765$0.0734780.051860.063785136,990.9
0x125...bA55
0xdb...4268