WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.074493
Price
0.063387 WMATIC
TVL
$33.61
MKT CAP
$120.6K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
7
Buys
4
Sells
3
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
374.4M
Pooled WMATIC:
$126.67

ELON/WMATIC price stats on Polygon

As of January 21, 2026, the current price of ELON token on DEX Quickswap is $0.00000004493. ELON price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.77. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $120,627.39. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $33.61. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $33.61.

The total transactions of ELON/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003387, captured at 2:01 PM UTC.

The price of converting 1 ELON to USD is $0.00000004493 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/21/202612:54:08 PMbuy$0.03041$0.0744930.22920.063387676,824.27
0x76b...8888
0xdb...03fb
01/20/202611:34:48 PMsell$0.08375$0.0744240.63950.0633781.89M
0xd1f...B248
0xac...ac08
01/20/202610:38:58 PMbuy$0.02019$0.0744470.15480.063411454,009.59
0x051...6666
0x72...89f0
01/20/202610:38:54 PMsell$0.1628$0.0744581.240.063423.65M
0x015...E059
0x61...4e90
01/20/20268:30:46 PMbuy$0.08107$0.074530.61880.0634581.79M
0x679...1111
0x1b...821f
01/20/20268:30:42 PMbuy$0.0608$0.0744920.46410.0634281.35M
0xA2F...aaaa
0xc7...3370
01/20/20268:30:38 PMsell$0.3279$0.0745372.50.0634637.23M
0xFcF...DDDD
0xe9...1f91
01/20/202612:43:26 PMsell$0.255$0.0747231.930.0635845.4M
0x9C2...b098
0x67...813a
01/20/202610:34:20 AMsell$0.1816$0.0748831.360.0636753.72M
0x0e7...7F19
0x0d...35f0
01/20/20264:27:52 AMsell$0.07616$0.0750440.56310.0637291.51M
0x26b...d80A
0xd8...8ee3
01/19/202611:22:34 PMbuy$0.1491$0.0750351.10.0637362.96M
0x461...3B7E
0xf0...1a43
01/19/202611:21:10 AMbuy$0.04023$0.0750240.2960.063697800,810.54
0xA2F...aaaa
0x39...7764
01/18/20267:40:04 PMbuy$0.04019$0.0752670.28080.063681763,012.04
0x679...1111
0xe4...843f
01/18/20263:56:40 AMbuy$0.04204$0.0752620.29280.063665798,909.18
0xA09...d778
0x2e...1ba8
01/18/20263:06:50 AMbuy$0.04166$0.0752730.28830.063649790,076.76
0xb4b...DA00
0x68...c938
01/16/20267:47:00 PMsell$0.1685$0.0751511.190.0636523.27M
0xa39...ffff
0xca...9dc9
01/16/20267:46:56 PMsell$0.1225$0.0752940.86860.0637532.31M
0x375...C524
0x76...b282
01/16/20267:46:56 PMsell$0.1097$0.0752280.77820.0637072.1M
0x2ff...C6dc
0xe5...705d
01/16/20266:24:30 PMbuy$0.6944$0.0751634.920.06366113.45M
0x704...1649
0xd2...608a
01/16/20268:46:50 AMbuy$0.1181$0.0752110.79440.0635052.27M
0x493...fD8D
0x5d...ac33