WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072813
Price
0.063755 WMATIC
TVL
$19.76
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
-6.70%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
352.12M
Pooled WMATIC:
$131.93

ELON/WMATIC price stats on Polygon

As of August 5, 2026, the current price of ELON token on DEX Quickswap is $0.00000002813. ELON price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.21. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $76,752.93. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $19.77. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $19.77.

The total transactions of ELON/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ELON/WMATIC pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003755, captured at 12:37 PM UTC.

The price of converting 1 ELON to USD is $0.00000002813 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/05/20266:30:57 AMbuy$0.006815$0.0728130.090980.063755242,258.25
0x96a...c4d3
0x32...44ce
08/04/202610:05:50 PMsell$0.3211$0.0728684.310.06385211.2M
0x574...c1Dc
0x92...7940
08/04/202610:05:36 PMsell$0.2722$0.0730423.650.0640868.95M
0xFE2...1e0f
0xd3...e0e9
08/04/20269:51:38 PMbuy$0.4025$0.073025.40.06405713.33M
0xdCb...0401
0x83...c5fb
08/04/20268:11:00 PMsell$0.1973$0.0729422.650.0639546.71M
0xd9f...38Bd
0x9a...f3ac
08/04/20263:45:54 PMbuy$0.01179$0.0730150.15840.064052391,087.71
0xaB2...BB7B
0x15...052c
08/02/20269:04:15 PMbuy$0.2985$0.072874.080.06392710.4M
0xDE0...1163
0x37...c015
08/02/20269:04:12 PMbuy$0.07247$0.0727640.99150.0637812.62M
0x26D...E01c
0xf9...d624
08/02/20269:04:12 PMsell$0.4585$0.0728576.270.06390916.05M
0x3fA...F36B
0xf0...cc1b
07/31/20262:59:44 PMbuy$0.002254$0.0729320.031660.06411976,876
0x7D6...5E8F
0xda...763b
07/31/202611:47:03 AMsell$0.1379$0.0729861.910.064154.62M
0xF99...Fe7A
0xa8...7cae
07/29/202610:45:44 AMbuy$0.09545$0.0730081.330.0641933.17M
0x40d...DB2D
0x44...948f
07/28/20265:34:07 PMsell$0.1143$0.0730361.570.0641753.77M
0xb4b...DA00
0xa6...e24d
07/28/20261:44:06 AMbuy$0.1268$0.073061.730.0641954.14M
0xb6A...0C1D
0xce...a292
07/27/202610:59:12 AMbuy$0.05654$0.0731890.73060.0641211.77M
0x8CF...9cdf
0x5b...6e2b
07/26/20264:27:46 AMbuy$0.02571$0.0731370.33520.06409819,559.66
0x597...358A
0x5b...3d9e
07/26/20261:05:45 AMsell$0.1018$0.0731441.320.0640953.24M
0xb4b...DA00
0xae...0690
07/24/20261:38:12 AMbuy$0.008033$0.0731870.10470.064156252,064.74
0x96a...c4d3
0x48...1fa5
07/23/202610:25:31 PMbuy$0.008449$0.0731640.11080.06415267,040.44
0x29F...7387
0xdf...fb54
07/23/20268:02:48 AMbuy$0.007054$0.0732820.089060.064144214,906.66
0x608...54c8
0xf3...d4c5