WhatToFarm
/
Get started
12 Swap

Info about WMATIC-ELON pair

Price USD
$0.2523
Price
2.5M ELON
TVL
$68.13
MKT CAP
$51.1M
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
Pooled WMATIC:
134.99
Pooled ELON:
$336.85M

WMATIC/ELON price stats on Polygon

As of September 17, 2025, the current price of WMATIC token on DEX Quickswap is $0.2523. WMATIC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.41. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,055,923.10. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $68.14. The WMATIC/ELON trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/ELON with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $68.14.

The total transactions of WMATIC/ELON is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WMATIC/ELON pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 WMATIC to ELON is 2.5M, captured at 6:41 PM UTC.

The price of converting 1 WMATIC to USD is $0.2523 today.

WMATIC-ELON price chart

DateTime
Price $
Price ELON
MakerTXN
09/17/202511:37:24 AMbuy$0.1628$0.0610090.64540.0641.61M
0x5DC...1F73
0x4d...39ea
09/17/202510:47:14 AMbuy$0.188$0.0799270.750.0639591.89M
0x051...6666
0x67...ec4d
09/17/20257:30:52 AMsell$0.05489$0.0610070.21350.063919544,762.99
0x1b1...97Ef
0xb8...3680
09/16/20255:36:36 AMsell$0.06339$0.0610090.2470.063933627,965.51
0x2E0...85C8
0xc7...b379
09/15/20256:40:34 PMbuy$0.1731$0.0610080.67710.0639441.72M
0xb4b...DA00
0x7d...579e
09/15/20256:40:32 PMbuy$0.1088$0.0610.42560.0639121.09M
0x375...C524
0xa7...b4ba
09/15/20255:31:22 PMbuy$0.1705$0.0799040.66820.0638791.72M
0xC62...5555
0xd2...c588
09/15/20251:05:46 PMbuy$0.05936$0.0610110.22610.063853586,844
0xdCc...2Fbd
0xc3...ba49
09/14/20258:20:32 PMsell$0.04798$0.0610460.17550.063829458,377.15
0x5d2...69b9
0x08...1988
09/14/20252:53:02 PMbuy$0.2116$0.0610370.78240.0638342.04M
0xceC...2222
0x2f...965d
09/13/20257:48:02 PMsell$0.6589$0.0610852.340.0638576.07M
0x76b...8888
0xb9...a838
09/13/20257:48:00 PMbuy$0.6341$0.0610922.250.0638825.8M
0x018...a6fB
0x2a...b101
09/13/20257:19:20 PMsell$0.1876$0.0610720.66740.0638141.75M
0x7e0...6Ba6
0xe4...83ab
09/13/20254:47:12 PMbuy$0.3406$0.0610711.210.0638213.18M
0x12A...DE1a
0xbc...e52f
09/13/20254:30:22 PMsell$0.1803$0.0610650.64030.0637811.69M
0xdA1...a66C
0x5e...ef4b
09/13/20254:30:22 PMsell$0.07798$0.0610720.27680.063808727,026.28
0x2b4...5C1a
0xbb...1ffa
09/13/202511:55:57 AMsell$0.1807$0.0610920.63420.0638341.65M
0x86B...5F1c
0x28...98a9
09/13/202510:40:37 AMsell$0.05289$0.06110.18590.063867480,823.17
0x064...5f7C
0x6e...b446
09/13/202510:40:39 AMsell$0.04456$0.0610970.15660.063857406,151.29
0xA9C...BBBB
0xcb...fec8
09/13/20252:36:03 AMbuy$0.237$0.0610770.86580.0639352.2M
0xdCb...0401
0xff...4b28