Info about ELON-WMATIC pair
- Pooled ELON:
- 352.25M
- Pooled WMATIC:
- $132.25
ELON/WMATIC price stats on Polygon
As of August 31, 2026, the current price of ELON token on DEX Quickswap is $0.00000003447. ELON price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.71. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $94,118.88. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $24.34. The ELON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELON/WMATIC now?
The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $24.34.
How many transactions are there in the ELON/WMATIC pool in the last 24 hours?
The total transactions of ELON/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELON/WMATIC pool in the last 24 hours?
ELON/WMATIC pool has a trading volume of $1.71 in the last 24 hours.
What is the exchange rate of 1 ELON to WMATIC?
The exchange rate of 1 ELON to WMATIC is 0.0000003747, captured at 11:40 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000003447 today.
ELON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:40:10 PM | sell | $0.01231 | $0.073447 | 0.1338 | 0.063747 | 357,180.43 | 0x8e...c869 | |
| 08/31/2026 | 5:52:48 PM | sell | $0.01076 | $0.073401 | 0.1187 | 0.063754 | 316,382.49 | 0x83...acc0 | |
| 08/31/2026 | 2:27:21 PM | buy | $0.01667 | $0.07329 | 0.1912 | 0.063774 | 506,705.11 | 0xc6...478e | |
| 08/31/2026 | 2:12:43 PM | sell | $0.00651 | $0.0733 | 0.07396 | 0.063749 | 197,279 | 0xbf...aa4c | |
| 08/31/2026 | 2:09:12 PM | buy | $0.05562 | $0.07331 | 0.631 | 0.063755 | 1.68M | 0xf1...44e1 | |
| 08/31/2026 | 2:02:18 PM | sell | $0.01056 | $0.07329 | 0.1194 | 0.063718 | 321,140.65 | 0x22...ca9a | |
| 08/31/2026 | 1:50:21 PM | buy | $0.07131 | $0.073312 | 0.8012 | 0.063721 | 2.15M | 0x76...5556 | |
| 08/31/2026 | 1:13:03 PM | sell | $0.009096 | $0.073323 | 0.1007 | 0.06368 | 273,675.88 | 0xb0...98e1 | |
| 08/31/2026 | 1:11:30 PM | sell | $0.04708 | $0.073334 | 0.522 | 0.063697 | 1.41M | 0x4b...f45c | |
| 08/31/2026 | 12:20:09 PM | buy | $0.3369 | $0.073239 | 3.77 | 0.063627 | 10.4M | 0xf2...7274 | |
| 08/31/2026 | 8:18:24 AM | buy | $0.1444 | $0.073277 | 1.53 | 0.063481 | 4.41M | 0xc6...de25 | |
| 08/31/2026 | 1:55:51 AM | sell | $0.4747 | $0.073401 | 4.95 | 0.063554 | 13.96M | 0x64...8c3d | |
| 08/31/2026 | 1:34:51 AM | buy | $0.5106 | $0.07345 | 5.27 | 0.063566 | 14.8M | 0xc0...17c9 | |
| 08/30/2026 | 5:43:57 PM | buy | $0.3671 | $0.073321 | 3.67 | 0.063323 | 11.05M | 0x9d...6fad | |
| 08/29/2026 | 1:53:00 PM | sell | $0.01053 | $0.073363 | 0.1006 | 0.06321 | 313,381.79 | 0xdb...cb61 | |
| 08/29/2026 | 8:11:25 AM | buy | $0.01054 | $0.073405 | 0.1 | 0.063229 | 309,597.95 | 0xa5...3929 | |
| 08/29/2026 | 7:14:01 AM | sell | $0.01058 | $0.073385 | 0.1003 | 0.06321 | 312,571.58 | 0xb0...f045 | |
| 08/29/2026 | 6:40:07 AM | sell | $0.01065 | $0.073407 | 0.1005 | 0.063215 | 312,777.62 | 0x92...e35e | |
| 08/28/2026 | 1:15:27 PM | buy | $0.000108 | $0.073497 | 0.001 | 0.063237 | 3,088.36 | 0x5a...8e68 | |
| 08/28/2026 | 10:16:57 AM | buy | $0.0001069 | $0.073462 | 0.001 | 0.063237 | 3,088.41 | 0xa0...70ee |