WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.076164
Price
0.063932 WMATIC
TVL
$42.83
MKT CAP
$164.5K
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
347.76M
Pooled WMATIC:
$136.59

ELON/WMATIC price stats on Polygon

As of November 16, 2025, the current price of ELON token on DEX Quickswap is $0.00000006164. ELON price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $164,466.63. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $42.83. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $42.83.

The total transactions of ELON/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003932, captured at 12:39 PM UTC.

The price of converting 1 ELON to USD is $0.00000006164 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/20259:17:09 PMbuy$0.04053$0.0761640.25850.063932657,540.28
0xf02...EEEE
0x9f...a86c
11/15/20258:17:26 AMbuy$0.08243$0.0760320.53420.0639091.37M
0x76b...8888
0x62...7b94
11/14/20258:51:54 PMbuy$0.06831$0.0758210.45540.0638811.17M
0xb4b...DA00
0x8a...7b27
11/14/20257:30:32 PMbuy$0.03089$0.0760190.19820.063862513,278.03
0x4aE...8Db9
0x19...0e8d
11/14/20257:16:52 PMbuy$0.0289$0.0760040.18530.063851481,327.48
0xc7D...9999
0xf5...07fd
11/14/20257:16:48 PMbuy$0.004288$0.0759950.02750.06384571,524.86
0x7D6...5E8F
0x02...0180
11/14/20257:42:42 AMsell$0.09706$0.0763250.58890.0638381.53M
0xC46...1c15
0x9e...0ddb
11/13/20255:43:36 PMsell$0.4698$0.0765782.810.0639357.14M
0x531...1f3D
0xaf...e834
11/13/202512:27:00 AMsell$0.2373$0.0768611.40.0640573.46M
0xdb5...3DA4
0xe4...9596
11/12/202511:29:32 PMbuy$0.1627$0.0769650.95670.0640952.34M
0xe92...CCCC
0x1a...970a
11/12/20257:23:29 PMbuy$0.01644$0.0767940.09840.064064242,092.04
0x6dD...6380
0x31...ff13
11/12/20256:44:11 PMsell$0.02379$0.0768320.14070.064041348,242.66
0x30b...7777
0xaf...8165
11/12/20251:12:57 PMbuy$0.0881$0.0771960.49650.0640551.22M
0xC46...1c15
0x15...1a00
11/11/20258:35:05 PMsell$0.02636$0.0769140.15330.064021381,325.54
0xFcF...DDDD
0x97...b1ef
11/11/20258:34:59 PMbuy$0.2462$0.0768911.430.0640083.57M
0xDE3...DAc7
0x00...2c34
11/11/202511:25:15 AMsell$0.1218$0.077090.68120.0639621.72M
0x76b...8888
0x42...fa12
11/11/202511:25:11 AMbuy$0.5402$0.0770113.010.0639187.71M
0x1Ce...275B
0xd4...7c01
11/11/202510:00:31 AMbuy$0.4492$0.0766822.520.063766.72M
0xC4a...F6f6
0x67...a388
11/11/20256:32:27 AMsell$0.1052$0.0766270.58520.0636841.59M
0x3C2...3DeB
0xc4...a162
11/11/20251:37:20 AMbuy$0.1114$0.0767870.60830.0637061.64M
0xD35...E51E
0x4e...1104