WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072958
Price
0.063721 WMATIC
TVL
$20.85
MKT CAP
$81.2K
5m
0%
1h
0%
4h
0%
24h
-7.28%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
360.97M
Pooled WMATIC:
$131.17

ELON/WMATIC price stats on Polygon

As of June 8, 2026, the current price of ELON token on DEX Quickswap is $0.00000002958. ELON price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.72. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $81,211.34. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $20.85. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $20.85.

The total transactions of ELON/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ELON/WMATIC pool has a trading volume of $1.72 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003721, captured at 1:51 PM UTC.

The price of converting 1 ELON to USD is $0.00000002958 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/08/20267:57:03 AMsell$0.2833$0.0729583.560.0637219.58M
0x481...f142
0xd5...cb05
06/08/20264:18:31 AMbuy$0.1582$0.0730111.990.0637895.25M
0xAef...8a49
0xf3...79c3
06/07/20266:21:54 PMsell$0.3075$0.0730233.880.0638210.17M
0xFE2...1e0f
0xdd...d863
06/07/20265:57:54 PMsell$0.2907$0.073193.680.0640389.11M
0xd61...58D6
0xa1...8ad1
06/07/20265:57:52 PMbuy$0.6795$0.0730948.60.06391621.96M
0xAaa...2800
0x2d...8138
06/07/20265:17:39 AMsell$0.009883$0.0728920.1250.063658341,757.24
0x6D8...3046
0xdb...2c35
06/05/20266:30:43 AMbuy$0.1089$0.0729281.350.0636453.72M
0xb4b...DA00
0x85...ac33
06/05/20265:58:30 AMbuy$0.04529$0.0729590.550.0635931.53M
0xe87...39f8
0x12...1025
06/04/20268:13:06 PMbuy$0.009992$0.0732160.1110.063575310,636.41
0x6D8...3046
0x47...455c
06/04/20268:09:54 PMbuy$0.00995$0.0731970.1110.063568311,167.52
0x6D8...3046
0x91...cf41
06/03/20262:39:22 PMsell$0.236$0.0733792.520.0636136.99M
0xb4b...DA00
0x79...51cb
06/02/20268:13:37 PMsell$0.1463$0.0733941.60.0637294.31M
0x66C...bF89
0xbb...4bc5
06/01/20264:45:23 PMsell$0.2366$0.0736122.510.0638456.55M
0x36F...fF7B
0x93...c5af
05/31/202612:30:59 PMsell$0.1142$0.0736021.250.0639543.17M
0xC06...8B8c
0x8a...629c
05/28/20268:48:22 PMsell$0.148$0.0735521.680.0640394.17M
0xa84...828F
0x99...e319
05/27/20267:02:58 PMsell$0.03751$0.0737160.41390.0641011.01M
0x0a8...342A
0x48...b91d
05/26/20262:59:29 PMsell$0.1233$0.0738381.330.0641523.21M
0x044...7c1F
0x26...aa4f
05/26/20262:33:32 PMsell$0.03909$0.0739090.42040.0642041,000,000
0x14c...79d9
0xea...2114
05/26/202612:07:01 PMbuy$0.4317$0.0738264.630.06410311.28M
0x015...E059
0xac...6e8b
05/26/202611:08:12 AMsell$0.03303$0.07370.35310.063956892,586.66
0xb4b...DA00
0x15...6783