WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072993
Price
0.063008 WMATIC
TVL
$23.58
MKT CAP
$81.1K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
8
Buys
1
Sells
7
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
394.16M
Pooled WMATIC:
$118.55

ELON/WMATIC price stats on Polygon

As of October 10, 2026, the current price of ELON token on DEX Quickswap is $0.00000002993. ELON price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.12. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $81,131.91. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $23.59. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $23.59.

The total transactions of ELON/WMATIC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003008, captured at 6:06 PM UTC.

The price of converting 1 ELON to USD is $0.00000002993 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/09/202610:12:31 PMsell$0.03819$0.0729930.38380.0630081.28M
0xBAC...DE70
0xed...c76d
10/09/20269:17:31 PMsell$0.0241$0.072990.24380.063024806,091.39
0x6BC...71e6
0x1b...331d
10/09/20266:32:29 PMsell$0.0304$0.0730520.30260.063038995,931.47
0xf35...3a65
0xe9...323c
10/09/20266:20:10 PMsell$0.006378$0.0730640.063430.063047208,122.56
0x863...F045
0xca...6cc8
10/09/20266:18:46 PMsell$0.005107$0.073070.050750.06305166,359.61
0x155...E9Fc
0x96...2444
10/09/20266:16:28 PMsell$0.004133$0.0730780.040990.063053134,291.82
0x4Ad...24D3
0x2d...a8a8
10/09/20264:53:46 PMsell$0.004919$0.0730760.048850.063055159,901.22
0xBAC...DE70
0x3e...151c
10/09/20263:00:22 PMbuy$0.003213$0.0730390.032490.063074105,695.85
0x49e...3b27
0x90...1fb5
10/08/20264:11:27 PMbuy$0.009323$0.0729750.096230.06307313,381.89
0x155...E9Fc
0xbb...3cd3
10/08/20264:10:42 PMsell$0.08029$0.0729710.830.0630712.7M
0x8B0...3AC5
0x9b...e074
10/08/20263:51:27 PMsell$0.01225$0.073010.1260.063095407,029.45
0xD70...7533
0xec...4aa4
10/08/20263:34:38 PMsell$0.004155$0.0729960.0430.0631138,710.44
0x404...58Ea
0x43...7914
10/08/20263:33:57 PMsell$0.001432$0.0730120.014750.06310147,558.66
0x5A8...fc08
0x2a...b0c4
10/08/20263:32:12 PMsell$0.01598$0.0730030.16530.063106532,275.03
0x589...0292
0xeb...aabc
10/08/20263:31:26 PMbuy$0.1202$0.0730071.230.0630974M
0xBAC...DE70
0x36...5f83
10/08/20261:07:10 AMsell$0.003395$0.0731480.032860.063048107,839.25
0x6BC...71e6
0x50...085a
10/07/20268:56:48 AMbuy$0.01441$0.0731460.14040.063063458,280.15
0x0C9...d1ee
0x27...d210
10/07/20263:33:47 AMbuy$0.01707$0.0731680.16460.063055538,936.25
0x5a6...1DB6
0xec...e2b9
10/07/20262:54:27 AMbuy$0.007628$0.0731620.073560.063049241,214.32
0x97b...F584
0xff...b55c
10/07/202612:23:53 AMbuy$0.01356$0.073280.12580.063044413,487.84
0x283...6e81
0x5e...557f