WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.077019
Price
0.063765 WMATIC
TVL
$49
MKT CAP
$187.5K
5m
0%
1h
0%
4h
0%
24h
-5.74%
Share
TXNS
8
Buys
6
Sells
2
Volume
3
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
349.38M
Pooled WMATIC:
$131.37

ELON/WMATIC price stats on Polygon

As of October 23, 2025, the current price of ELON token on DEX Quickswap is $0.00000007019. ELON price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.15. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $187,526.03. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $49.01. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $49.01.

The total transactions of ELON/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ELON/WMATIC pool has a trading volume of $3.15 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003765, captured at 7:54 AM UTC.

The price of converting 1 ELON to USD is $0.00000007019 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/22/202511:04:16 PMbuy$0.03695$0.0770190.19820.063765526,448.77
0xdC4...f925
0x7f...9a50
10/22/20255:39:52 PMbuy$0.21$0.0771791.090.0637282.93M
0xA2F...aaaa
0x86...6dc7
10/22/20255:07:16 PMsell$1.35$0.0768747.080.0635919.73M
0x270...9bBd
0x2a...6c41
10/22/20255:07:18 PMbuy$0.9617$0.0768065.020.06355514.13M
0x052...CA10
0x7c...bae9
10/22/20255:37:14 AMsell$0.2536$0.0774121.310.0638313.42M
0x26b...d80A
0xf6...e373
10/22/20252:52:04 AMbuy$0.1116$0.0774460.57620.0638441.5M
0x1D8...c404
0x61...d9eb
10/22/20252:52:04 AMbuy$0.1079$0.077510.55710.0638771.44M
0x1D8...c404
0x60...545e
10/22/20252:52:02 AMbuy$0.1153$0.0773810.59550.063811.56M
0x1D8...c404
0xaf...57ae
10/21/20255:23:23 PMbuy$0.02256$0.0775550.11310.063789298,626.14
0x02a...818f
0xc4...6944
10/21/20258:59:50 AMbuy$0.2072$0.0772751.070.0637552.85M
0x25a...0C6A
0x10...bf71
10/21/20256:04:02 AMbuy$0.05012$0.0771960.25890.063718696,559.46
0x2ff...C6dc
0xba...58f8
10/21/20255:44:02 AMbuy$0.1512$0.0771750.77720.0636882.11M
0x565...3e8B
0xc6...ad97
10/21/20255:43:58 AMsell$0.5393$0.0772422.770.0637227.45M
0xb00...E5bF
0xf0...feed
10/20/20257:57:09 PMsell$0.2105$0.0776741.050.0638332.74M
0x064...5f7C
0x8e...f726
10/20/20253:55:21 AMsell$0.1652$0.0777430.82970.0638872.13M
0xe92...CCCC
0xaf...5942
10/18/20257:11:06 PMbuy$0.1562$0.0773310.83320.063912.13M
0x7cE...8D37
0x97...81cf
10/18/20258:47:06 AMsell$0.08276$0.0773490.43650.0638761.13M
0xf02...EEEE
0x70...f1f6
10/17/202511:12:26 AMsell$0.3032$0.0771341.670.0639374.25M
0x328...b696
0x23...136b
10/17/20257:12:16 AMbuy$0.1824$0.07721110.0639812.53M
0x11f...4B48
0x91...a8fe
10/17/20255:02:34 AMbuy$0.0001906$0.0775490.0009980.0639512,525.62
0x7D6...5E8F
0x88...02f7