WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072584
Price
0.062789 WMATIC
TVL
$21.2
MKT CAP
$70.2K
5m
0%
1h
0.27%
4h
-0.71%
24h
0.48%
Share
TXNS
24
Buys
11
Sells
13
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
409.05M
Pooled WMATIC:
$114.41

ELON/WMATIC price stats on Polygon

As of November 1, 2026, the current price of ELON token on DEX Quickswap is $0.00000002584. ELON price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.28. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $70,215.31. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $21.20. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $21.20.

The total transactions of ELON/WMATIC is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002789, captured at 5:14 AM UTC.

The price of converting 1 ELON to USD is $0.00000002584 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/20265:07:55 AMsell$0.002329$0.0725840.025130.06278990,128.82
0xcCd...F5CF
0xf4...6787
11/01/20264:50:13 AMbuy$0.0004629$0.0725920.0050110.06280617,857.37
0x4e0...88B8
0x8d...92b3
11/01/20264:22:58 AMbuy$0.0004634$0.0725940.0050110.06280617,858.93
0x2d3...0da7
0xe4...6f05
11/01/20264:21:24 AMsell$0.00232$0.0725760.025120.0627990,035.39
0x9dd...c7c0
0xad...6f3f
11/01/20264:21:21 AMsell$0.002321$0.0725780.025130.06279190,036.06
0x222...bf20
0x77...95bf
11/01/20264:21:18 AMsell$0.002322$0.0725790.025130.06279290,011.98
0x219...4254
0x29...d49c
11/01/20264:14:10 AMbuy$0.0004624$0.0725920.0050110.06280917,836.94
0xD70...7533
0xb8...c8e8
11/01/20264:13:58 AMsell$0.002318$0.0725770.025120.06279389,959.12
0x4AE...146e
0x92...a934
11/01/20264:13:42 AMsell$0.01452$0.0725810.15730.062797562,491.15
0x2e7...De1C
0x30...1c4d
11/01/20263:57:16 AMsell$0.02345$0.0725930.25390.062808904,329.64
0xe80...b736
0x66...bcb5
11/01/20263:53:09 AMbuy$0.04376$0.0726020.47410.0628191.68M
0x2d1...88EC
0xf0...5bfa
11/01/20263:53:07 AMsell$0.01451$0.072580.15720.062794562,630.67
0xfFB...D027
0x85...8a3c
10/31/20265:10:19 PMsell$0.0004633$0.0725870.0050120.06279817,909.42
0x9BD...8404
0xc1...0b48
10/31/20265:09:48 PMsell$0.02351$0.0725950.25410.062805906,086.59
0xbE6...C56e
0xaa...faad
10/31/20264:56:33 PMsell$0.009031$0.0726040.097550.062813346,700.22
0x4a7...7545
0x6d...0afd
10/31/202612:13:24 PMsell$0.01442$0.0725850.15730.06282557,883.17
0x244...9ef3
0x21...7e2d
10/31/202611:40:58 AMsell$0.008952$0.0725940.097510.062826345,001.52
0x87C...7E91
0x12...9313
10/31/202611:35:46 AMbuy$0.07038$0.0725940.76680.0628262.71M
0x1BD...141e
0xf2...fa77
10/31/20269:20:33 AMbuy$0.0004608$0.0725820.0050110.06280817,848.48
0x924...B208
0xf1...6e9d
10/31/20269:13:39 AMbuy$0.0004613$0.0725840.0050110.06280717,850.04
0x89e...0ecC
0x05...d882