WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075936
Price
0.063998 WMATIC
TVL
$40.87
MKT CAP
$158.2K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
6
Buys
2
Sells
4
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
345.22M
Pooled WMATIC:
$137.66

ELON/WMATIC price stats on Polygon

As of November 20, 2025, the current price of ELON token on DEX Quickswap is $0.00000005936. ELON price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.64. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $158,248.08. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $40.88. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $40.88.

The total transactions of ELON/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003998, captured at 4:39 PM UTC.

The price of converting 1 ELON to USD is $0.00000005936 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/20/20258:16:17 AMsell$0.1187$0.0759360.79970.0639982M
0xC46...1c15
0xc7...3c59
11/19/202510:53:43 PMbuy$0.01009$0.0758050.070330.064044173,910.22
0xc7D...9999
0x2f...947c
11/19/202510:53:39 PMsell$0.05195$0.0757820.36190.064028898,484.13
0xFcF...DDDD
0x1f...20d1
11/19/20257:46:11 PMsell$0.0878$0.0756590.62940.0640571.55M
0x30b...7777
0xa4...4a4d
11/19/20257:07:39 PMsell$0.04816$0.0757130.34440.064085842,987.16
0xe87...39f8
0x86...e41e
11/19/20251:15:05 PMbuy$0.3206$0.0759432.180.0640565.39M
0x76b...8888
0xd2...5229
11/18/202510:29:25 PMsell$0.08269$0.0760020.5490.0639841.38M
0xA2F...aaaa
0xb9...dfd4
11/18/20256:07:49 PMsell$0.06125$0.0760920.40340.0640121.01M
0x052...CA10
0x6c...a50d
11/18/20254:46:03 PMbuy$0.1519$0.0761420.99430.0640192.47M
0xed8...0f5b
0xf4...fb32
11/18/20257:33:07 AMbuy$0.02024$0.0757790.13960.063986350,342.57
0xA9C...BBBB
0xf5...7b0c
11/18/20257:06:25 AMsell$0.0832$0.0757190.57830.0639751.45M
0xA2F...aaaa
0xdc...f683
11/18/20257:03:05 AMbuy$0.2119$0.0756821.480.0639733.73M
0xA2F...aaaa
0x7d...00e5
11/18/20253:45:45 AMsell$0.3682$0.0758572.50.0639786.29M
0x774...2A72
0x73...952c
11/17/202511:00:07 PMbuy$0.02435$0.0758250.17010.064071418,043.17
0x054...3333
0xea...ef8a
11/17/20252:30:15 PMsell$0.2419$0.0760891.620.0640893.97M
0x051...6666
0x7f...2389
11/17/20251:34:31 PMbuy$0.215$0.0761761.430.0641193.48M
0xA9C...BBBB
0x98...e885
11/17/20256:44:53 AMsell$0.08307$0.0761430.55020.0640691.35M
0x054...3333
0x10...dd2e
11/17/20256:44:47 AMsell$0.02399$0.0761750.15890.06409388,626.93
0xA2F...aaaa
0xa2...e62b
11/17/20256:44:41 AMbuy$0.1496$0.0761750.99120.064092.42M
0x9fD...2f04
0x28...e095
11/17/20255:21:59 AMsell$0.08335$0.0761040.55340.0640521.37M
0xC62...5555
0xb7...2b4c