WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.07311
Price
0.06327 WMATIC
TVL
$23.45
MKT CAP
$84.6K
5m
0%
1h
0%
4h
-0.79%
24h
-4.38%
Share
TXNS
28
Buys
14
Sells
14
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
378.02M
Pooled WMATIC:
$123.33

ELON/WMATIC price stats on Polygon

As of September 9, 2026, the current price of ELON token on DEX Quickswap is $0.0000000311. ELON price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.33. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $84,609.78. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $23.46. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $23.46.

The total transactions of ELON/WMATIC is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.000000327, captured at 7:10 PM UTC.

The price of converting 1 ELON to USD is $0.0000000311 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/09/20263:28:15 PMbuy$0.007889$0.073110.082950.06327253,663.57
0x5Ee...6cf3
0x31...168a
09/09/20262:05:43 PMbuy$0.005574$0.073140.057980.063266177,510.74
0xcd2...d148
0x9a...b9cf
09/09/20262:04:39 PMbuy$0.04762$0.0731150.4970.0632511.53M
0x7DB...dA6a
0xf5...206b
09/09/20261:59:12 PMbuy$0.001053$0.0731280.01090.06323833,661.33
0xDE9...8C3B
0x73...cc83
09/09/20261:53:10 PMbuy$0.0004063$0.0731360.0041950.06323812,955.38
0x07f...f274
0x14...9441
09/09/20261:44:58 PMbuy$0.0002519$0.0731340.0026020.0632378,036.17
0x641...165A
0x8e...c508
09/09/20261:44:36 PMbuy$0.002745$0.0731360.028320.06323787,508.92
0x2F6...1874
0x0d...ae5e
09/09/202610:36:24 AMbuy$0.001205$0.0731740.012280.06323537,960.77
0x0B5...aaf3
0xc7...aa18
09/09/20267:48:04 AMbuy$0.000179$0.0731860.0018180.0632355,618.73
0x0C7...5d46
0xfb...8ce9
09/09/20267:45:12 AMsell$0.004496$0.0731660.045680.063217141,991.59
0xDE9...8C3B
0x37...9ef2
09/09/20267:44:37 AMbuy$0.001535$0.0731880.015590.06323748,169.04
0xacF...1f9a
0xeb...8ac6
09/09/20267:44:31 AMsell$0.04914$0.073180.49930.063231.55M
0x6d3...A970
0x80...bc70
09/09/20267:43:06 AMsell$0.03059$0.0732170.30920.063252950,743.05
0x755...6D0f
0x83...3585
09/09/20267:16:00 AMbuy$0.00814$0.0732160.082950.063277253,076.59
0xfa9...d249
0x53...5975
09/09/20267:10:31 AMsell$0.06214$0.0732070.6340.0632721.94M
0xD34...DE62
0xa1...b5ac
09/09/20266:24:06 AMbuy$0.001704$0.073210.017570.06330853,107.29
0x09F...b575
0x3d...d57b
09/09/20266:07:45 AMsell$0.01644$0.0731860.16990.063293516,180.23
0x8a3...FD65
0x50...2779
09/09/20265:52:43 AMsell$0.003083$0.0731850.031920.06329896,789.67
0xE73...e4b8
0x21...d585
09/09/20265:51:45 AMsell$0.006309$0.0731840.06540.063301198,130.73
0xdbF...827d
0xbd...53f5
09/09/20262:21:51 AMbuy$0.003423$0.0731610.035960.063321108,271.53
0x439...b655
0x27...a077