WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073359
Price
0.063404 WMATIC
TVL
$24.87
MKT CAP
$91.6K
5m
0%
1h
-0.25%
4h
-0.66%
24h
1.36%
Share
TXNS
33
Buys
12
Sells
21
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
369.73M
Pooled WMATIC:
$126.08

ELON/WMATIC price stats on Polygon

As of September 6, 2026, the current price of ELON token on DEX Quickswap is $0.00000003359. ELON price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $0.55. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $91,591.74. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $24.88. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $24.88.

The total transactions of ELON/WMATIC is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003404, captured at 7:50 AM UTC.

The price of converting 1 ELON to USD is $0.00000003359 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/06/20267:42:03 AMsell$0.01889$0.0733590.19150.063404562,566.79
0x602...2E11
0x0b...4ffe
09/06/20267:19:24 AMsell$0.01168$0.0733560.11870.063413348,031.11
0x9Eb...448D
0x71...7eaa
09/06/20266:50:10 AMsell$0.01038$0.0733670.10540.063419308,260.99
0x710...0ff8
0x11...dbab
09/06/20266:21:46 AMbuy$0.02375$0.0733610.24280.063436706,728.41
0xf10...709b
0xa3...22c6
09/06/20266:19:25 AMsell$0.009185$0.0733330.0940.063411275,540.72
0xCf6...2092
0xa5...96e1
09/06/20266:17:45 AMbuy$0.1426$0.0733281.450.0633954.29M
0xE73...e4b8
0x68...b712
09/06/20265:11:18 AMbuy$0.003146$0.0733070.031910.06335595,123.34
0xE64...0C08
0xa9...a01d
09/06/20265:01:43 AMbuy$0.004528$0.0733250.045660.063353136,183.18
0xBeF...111a
0xb4...85fe
09/06/20265:01:37 AMsell$0.03455$0.0733130.34840.0633411.04M
0x6EF...48Fc
0x7c...b774
09/06/20264:34:09 AMbuy$0.003595$0.0733690.035960.063369106,726.21
0x872...112c
0x9d...b746
09/06/20264:34:03 AMsell$0.02741$0.0733550.27420.063356817,030.64
0x882...d08d
0xa6...e658
09/06/20264:25:31 AMbuy$0.005771$0.0733660.057980.063382171,438.44
0x641...165A
0x42...7b03
09/06/20264:25:00 AMsell$0.04407$0.0733570.44270.0633721.31M
0xFF2...5054
0x9f...247b
09/06/20264:08:49 AMsell$0.002841$0.0733810.028440.06338484,025.17
0xF10...D7e9
0x0a...fb94
09/06/20261:04:33 AMsell$0.03069$0.073370.3090.063394910,681.5
0x4Da...9CFB
0x94...36da
09/06/202612:59:24 AMsell$0.002206$0.0733490.022410.06340365,877.89
0x376...2cE7
0x25...468c
09/05/202611:35:42 PMsell$0.002205$0.0733410.022470.06340466,009
0xd74...3E0C
0x53...8e66
09/05/202611:23:18 PMsell$0.002472$0.0733350.025240.06340574,121.07
0x7CE...468c
0x01...ab32
09/05/202611:05:55 PMbuy$0.003485$0.0733190.035960.063425104,986.73
0xDE9...8C3B
0xbd...2cac
09/05/202611:05:49 PMsell$0.01647$0.0733030.16990.063408498,666.83
0x882...d08d
0xbd...7bcb