WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.07255
Price
0.062698 WMATIC
TVL
$21.27
MKT CAP
$69.2K
5m
0%
1h
0%
4h
2.34%
24h
-5.77%
Share
TXNS
24
Buys
12
Sells
12
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
415.95M
Pooled WMATIC:
$112.56

ELON/WMATIC price stats on Polygon

As of November 6, 2026, the current price of ELON token on DEX Quickswap is $0.0000000255. ELON price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.33. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $69,189.17. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $21.27. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $21.27.

The total transactions of ELON/WMATIC is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002698, captured at 3:12 AM UTC.

The price of converting 1 ELON to USD is $0.0000000255 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/20262:43:15 AMsell$0.001475$0.072550.015610.06269857,878.25
0x673...b48D
0xd5...1f6a
11/05/202611:46:04 PMbuy$0.01771$0.0725090.19120.06271705,712.7
0x673...b48D
0x02...a420
11/05/202611:18:51 PMbuy$0.008618$0.0724920.093470.062703345,724.88
0x608...03E1
0x03...01c8
11/05/202611:17:16 PMbuy$0.002314$0.0724910.025080.062792,876.21
0xD77...5503
0xe8...1819
11/05/20267:32:45 PMbuy$0.0004431$0.0725310.0047270.062717,506.99
0x9BD...8404
0x4c...218a
11/05/20267:30:41 PMbuy$0.0001701$0.0725260.0018180.0626996,733.56
0x98C...206c
0x59...28d3
11/05/20267:20:39 PMsell$0.04148$0.0725280.4420.0626941.64M
0xE3c...ec2C
0x92...dae8
11/05/20267:20:29 PMsell$0.002664$0.0725380.028390.062705104,940.03
0xA16...FdfD
0x84...1b74
11/05/20267:13:06 PMsell$0.005407$0.0725240.0580.062707214,231.38
0x2b3...fa74
0xeb...c416
11/05/20266:14:33 PMbuy$0.0001323$0.072520.0014310.0627255,250.71
0x99d...72C3
0xdf...9a4a
11/05/20265:09:10 PMbuy$0.002048$0.0725050.022280.06272481,777.83
0xEE9...944D
0x4b...ed55
11/05/20264:52:22 PMbuy$0.001126$0.0725250.012140.06272344,601.62
0x859...4624
0x09...a9be
11/05/20261:16:07 PMsell$0.02355$0.0726290.2430.062713895,736.69
0x99d...72C3
0x1f...0013
11/05/202612:54:40 PMbuy$0.002925$0.0726270.030450.062734111,351.66
0xE9E...A00D
0xdc...5a21
11/05/202612:49:27 PMbuy$0.008992$0.0726270.093470.062731342,173.42
0xE7b...216E
0xbd...a792
11/05/202611:08:33 AMbuy$0.01314$0.0726790.13370.062726490,470.57
0x388...b4f6
0xcc...ee89
11/05/202610:06:31 AMbuy$0.009263$0.0726960.093470.06272343,552.32
0x6FC...8A25
0xc1...0d3f
11/05/202610:02:01 AMsell$0.07087$0.07270.71350.0627192.62M
0x8CC...2A37
0x02...2338
11/05/202610:01:22 AMsell$0.01178$0.0727170.11870.062739433,605.66
0x2e2...5A76
0x7e...6777
11/05/20269:56:16 AMsell$0.003311$0.0727040.033590.062743122,477.24
0x5d9...77Fd
0xe4...22d9