WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.07329
Price
0.06427 WMATIC
TVL
$21.46
MKT CAP
$89.4K
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
340.72M
Pooled WMATIC:
$139.26

ELON/WMATIC price stats on Polygon

As of July 8, 2026, the current price of ELON token on DEX Quickswap is $0.0000000329. ELON price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.45. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $89,383.54. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $21.46. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $21.46.

The total transactions of ELON/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ELON/WMATIC pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.000000427, captured at 5:51 AM UTC.

The price of converting 1 ELON to USD is $0.0000000329 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/08/202612:26:14 AMsell$0.5114$0.073296.630.0642715.55M
0x9A8...566b
0xd5...8408
07/08/202612:04:37 AMbuy$0.3794$0.0733534.920.06434811.31M
0x015...E059
0x1d...6760
07/07/202611:41:07 PMsell$0.3222$0.0733134.180.0643019.73M
0x328...b696
0x7b...c949
07/07/202611:24:11 PMbuy$0.236$0.0733673.050.0643627.01M
0x556...14B7
0x33...bb35
07/06/20267:35:56 AMsell$0.006311$0.0731350.085490.064247201,275.93
0x376...BF6c
0x63...a6aa
07/06/20264:36:14 AMbuy$0.0731$0.0731170.99550.0642452.34M
0x7E8...1d47
0x0b...b005
07/03/20266:49:08 AMsell$0.1095$0.0731081.490.0642353.52M
0x1D8...c404
0x9e...af6b
07/02/20269:35:46 PMbuy$0.3655$0.0730534.970.06415511.97M
0xfb8...29c7
0xc8...92a1
07/01/20262:51:13 PMbuy$0.07043$0.0728290.99150.0639822.49M
0xfc7...c74C
0x7d...2fb6
06/23/202611:00:17 PMbuy$0.2504$0.072993.230.063868.38M
0x331...b8FF
0xd8...57c0
06/23/202611:00:16 PMsell$0.4429$0.0730265.710.06390714.63M
0x865...869D
0x6e...2517
06/23/20262:21:07 AMsell$0.3301$0.0733134.180.0641979.96M
0x95D...1E09
0x33...f83a
06/23/20261:55:52 AMbuy$0.2302$0.0733552.920.0642616.86M
0x9f7...ACeb
0x62...7af9
06/23/20261:55:50 AMbuy$0.1979$0.0734152.510.0643366.13M
0xB14...bb2b
0xb9...70dc
06/21/20268:03:11 PMsell$0.04311$0.0732790.52830.0640181.31M
0xEB8...C70F
0x72...5217
06/19/20269:08:08 PMbuy$0.07885$0.0731920.9950.0640282.47M
0x841...31AE
0x98...964c
06/19/20264:08:07 PMsell$0.1611$0.0732222.010.0640345M
0xC06...8B8c
0x34...84ee
06/19/20264:29:22 AMsell$0.15$0.0732361.920.064154.64M
0x331...b8FF
0x8c...418c
06/19/202612:42:55 AMsell$0.1246$0.0733471.580.0642543.72M
0x677...d741
0x74...a037
06/17/20262:47:50 PMbuy$0.1526$0.0732721.990.0642684.66M
0xE76...2631
0xbd...294d