WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073279
Price
0.063564 WMATIC
TVL
$23.69
MKT CAP
$89.5K
5m
0%
1h
0%
4h
0.93%
24h
1.36%
Share
TXNS
20
Buys
7
Sells
13
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
361.89M
Pooled WMATIC:
$128.75

ELON/WMATIC price stats on Polygon

As of September 2, 2026, the current price of ELON token on DEX Quickswap is $0.00000003279. ELON price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.33. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $89,539.09. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $23.69. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $23.69.

The total transactions of ELON/WMATIC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003564, captured at 10:04 PM UTC.

The price of converting 1 ELON to USD is $0.00000003279 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/02/20269:53:25 PMbuy$0.01386$0.0732790.15060.063564422,681.47
0xD56...1fAB
0x56...17ee
09/02/20266:09:58 PMsell$0.01383$0.0732480.15080.063543425,779.83
0x5cD...3b72
0x89...5143
09/02/20265:45:34 PMsell$0.009611$0.0732370.10530.06355296,887.6
0xCE4...12bB
0x24...0ea6
09/02/20265:11:13 PMbuy$0.003692$0.0732560.040520.063573113,414.55
0x9f7...8E7b
0x68...b553
09/02/20265:10:48 PMsell$0.01219$0.0732370.13380.063554376,615.24
0xdDa...5B3d
0x9f...8ba1
09/02/20264:58:15 PMbuy$0.002278$0.0732430.025140.06357870,243.63
0xC93...4A93
0x77...022e
09/02/20263:11:58 PMsell$0.01545$0.0732380.16990.063561477,291.62
0x439...b655
0xf9...b1b1
09/02/20262:32:45 PMbuy$0.004703$0.0732780.051450.063586143,484.82
0x6EF...48Fc
0xf2...0a1a
09/02/20262:32:09 PMsell$0.01379$0.0732610.15090.063567423,018.81
0x907...b22e
0x02...e2a1
09/02/20262:28:34 PMsell$0.01224$0.0732690.13380.063575374,355.92
0xD34...DE62
0x40...97cb
09/02/20262:13:46 PMsell$0.01218$0.0732620.13380.063582373,546.66
0x5cD...3b72
0x80...5d85
09/02/20262:11:06 PMbuy$0.006708$0.0732860.073620.063606204,150.94
0x81c...Bf1E
0x74...1dba
09/02/20262:09:51 PMsell$0.1056$0.0732991.150.0636143.2M
0x0B5...aaf3
0x26...8d27
09/02/20262:05:49 PMsell$0.0007031$0.073320.0077230.06364721,177.18
0x8a3...FD65
0x41...1ab5
09/02/20261:56:49 PMsell$0.002913$0.073310.032110.06364888,018.86
0x5Fe...75F8
0xaf...7f84
09/02/20261:44:34 AMsell$0.01198$0.0732710.13380.063652366,400.31
0x6d3...A970
0x0b...ede6
09/02/202612:00:01 AMsell$0.007556$0.0733170.083330.063659227,747.2
0x698...9A87
0x59...0cd7
09/01/202611:59:55 PMbuy$0.05089$0.0733250.56120.0636671.53M
0xb4b...DA00
0x92...1e3b
09/01/202611:59:54 PMsell$0.002562$0.0732720.028420.0636378,295.81
0x0C7...5d46
0x7e...395d
09/01/20269:56:58 PMbuy$0.03084$0.0732340.34740.063643953,455.57
0x0b4...5193
0x50...2a1f