WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075793
Price
0.064182 WMATIC
TVL
$39.01
MKT CAP
$154.4K
5m
0%
1h
0%
4h
0%
24h
2.76%
Share
TXNS
7
Buys
3
Sells
4
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
337.64M
Pooled WMATIC:
$140.83

ELON/WMATIC price stats on Polygon

As of November 27, 2025, the current price of ELON token on DEX Quickswap is $0.00000005793. ELON price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.71. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $154,418.58. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $39.01. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $39.01.

The total transactions of ELON/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004182, captured at 4:04 PM UTC.

The price of converting 1 ELON to USD is $0.00000005793 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/27/20254:02:37 PMsell$0.1133$0.0757930.81810.0641821.96M
0xE6e...4c60
0x83...3e78
11/27/20256:16:37 AMsell$0.2051$0.0758321.490.0642513.52M
0xAC9...1D6c
0xc9...4eb3
11/27/20252:33:47 AMsell$0.05475$0.0759690.39520.064308917,276.84
0xa39...ffff
0xd0...4371
11/27/20252:21:43 AMbuy$0.1627$0.0759631.170.064312.73M
0x76b...8888
0xc6...b0d3
11/27/202512:37:23 AMbuy$0.081$0.0758640.58810.0642571.38M
0xA9C...BBBB
0xce...b88b
11/26/20257:22:55 PMbuy$0.08307$0.075820.60260.0642221.43M
0xe92...CCCC
0x9d...fb26
11/26/20254:41:41 PMsell$0.01115$0.0756370.082750.064181197,895.16
0x051...6666
0xea...c298
11/26/20256:36:21 AMsell$0.04414$0.075650.32760.064193781,138.47
0x7fb...4D0b
0x4c...975c
11/26/20251:10:29 AMsell$0.04668$0.0757140.34420.064213816,930.14
0xA2F...aaaa
0x30...5d11
11/26/20251:10:25 AMbuy$0.1673$0.0757121.230.0642122.93M
0x27a...071c
0x45...c3a1
11/26/202512:13:43 AMsell$0.08348$0.0757080.60970.0641691.46M
0x000...0E1F
0xf3...5f94
11/25/20258:04:41 PMbuy$0.1642$0.0756061.220.0641762.93M
0xC62...5555
0x95...833e
11/25/20256:42:21 PMbuy$0.1863$0.0755591.370.0640993.35M
0xC62...5555
0x3a...60b7
11/25/20252:13:23 PMsell$0.1662$0.0754781.230.0640713.03M
0x26b...046B
0xfd...2c00
11/25/20259:03:45 AMbuy$0.1331$0.075510.99120.0641022.42M
0xa67...FAff
0x37...41e3
11/25/20255:57:21 AMbuy$0.02488$0.0755750.18150.064068446,282.88
0x534...0eeB
0x80...84f0
11/25/20251:11:33 AMbuy$0.03818$0.0755590.27850.064055686,886.57
0x015...E059
0x81...ac44
11/24/20257:32:59 PMsell$0.08218$0.0755990.59290.0640391.47M
0x30b...7777
0xf5...cadc
11/22/202510:08:27 PMsell$0.03514$0.0754070.26420.064064650,072.78
0x565...3e8B
0xb8...833c
11/22/20255:11:47 PMsell$0.0446$0.0754040.33690.064082825,313.58
0x33a...4444
0x21...2fb1