WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073003
Price
0.06311 WMATIC
TVL
$23.25
MKT CAP
$81.1K
5m
0%
1h
0%
4h
1.12%
24h
2.69%
Share
TXNS
14
Buys
14
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
388.14M
Pooled WMATIC:
$120.41

ELON/WMATIC price stats on Polygon

As of October 16, 2026, the current price of ELON token on DEX Quickswap is $0.00000003003. ELON price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.08. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $81,092.73. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $23.25. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $23.25.

The total transactions of ELON/WMATIC is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.000000311, captured at 1:10 PM UTC.

The price of converting 1 ELON to USD is $0.00000003003 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/202611:25:10 AMbuy$0.004665$0.0730030.048320.06311155,356.34
0x10d...6cE8
0x58...eaf5
10/16/202611:19:28 AMbuy$0.004656$0.0729940.048320.063108155,480.94
0x1e3...935A
0x7b...f165
10/16/202610:27:21 AMbuy$0.004601$0.0729560.048320.063105155,605.69
0xd82...66Cf
0xbb...4fdf
10/16/202610:22:21 AMbuy$0.01207$0.0729620.12630.063101407,451.02
0x2e2...5A76
0x8d...f5b1
10/16/202610:14:58 AMbuy$0.004606$0.0729520.048320.063096156,057.89
0xc92...fB3f
0x6d...c988
10/16/20269:56:16 AMbuy$0.004628$0.0729630.048320.063094156,183.34
0x105...34E7
0x71...3b61
10/16/20269:42:34 AMbuy$0.004629$0.0729610.048320.063091156,308.94
0xE84...e85E
0xec...5192
10/16/20269:00:28 AMbuy$0.004645$0.0729690.048320.063089156,434.69
0xd1d...70b0
0x31...dda7
10/16/20264:54:58 AMbuy$0.007484$0.0729530.078120.063083253,400.8
0x09a...9f7D
0x13...e588
10/16/20264:54:58 AMbuy$0.004944$0.0729560.05160.063086167,205.54
0xb4b...DA00
0x23...affc
10/16/20264:11:55 AMbuy$0.007432$0.0729290.078120.063079253,730.97
0x355...0D8e
0x21...5e93
10/16/20262:21:01 AMbuy$0.007496$0.072950.078120.063075254,061.78
0x244...9ef3
0x2a...be52
10/15/202611:27:00 PMbuy$0.004611$0.0729310.048320.063071157,308.83
0x9BD...8404
0x76...c7a0
10/15/20266:44:13 PMbuy$0.004603$0.0729240.048320.063069157,435.8
0xcBD...10a1
0xb5...e772
10/15/20267:27:29 AMsell$0.01187$0.0728520.1270.063053416,242.93
0x7C6...0F5A
0x78...7a01
10/15/20263:00:01 AMbuy$0.09242$0.072830.99550.0630493.26M
0xf51...9BA0
0x96...15cc
10/14/202612:04:32 PMbuy$0.01158$0.0729860.11710.06302387,937.73
0x234...12de
0x3f...0190
10/14/202611:47:32 AMbuy$0.03265$0.0729720.33060.0630091.1M
0x2e7...De1C
0xb1...b08c
10/14/202610:16:14 AMbuy$0.00475$0.0729490.048320.062999161,084.3
0xfFB...D027
0x1f...c0e9
10/14/202610:05:41 AMbuy$0.02773$0.0729380.28240.062991944,024.95
0x1e3...935A
0x8f...2780