WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073641
Price
0.06323 WMATIC
TVL
$27.21
MKT CAP
$99.8K
5m
0%
1h
0%
4h
-5.96%
24h
1.42%
Share
TXNS
6
Buys
1
Sells
5
Volume
2
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
385.49M
Pooled WMATIC:
$120.71

ELON/WMATIC price stats on Polygon

As of August 22, 2026, the current price of ELON token on DEX Quickswap is $0.00000003641. ELON price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.14. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $99,832.93. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $27.22. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $27.22.

The total transactions of ELON/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ELON/WMATIC pool has a trading volume of $2.14 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.000000323, captured at 8:52 AM UTC.

The price of converting 1 ELON to USD is $0.00000003641 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/22/20267:35:49 AMsell$0.4712$0.0736414.180.0632312.94M
0xb4b...DA00
0xaf...f392
08/22/20265:07:37 AMbuy$0.258$0.0735562.390.0632987.26M
0xb6B...9aCb
0x09...7ae8
08/22/20265:07:34 AMsell$0.6452$0.0736375.980.06337317.74M
0x9f7...ACeb
0x73...18e2
08/22/20264:12:27 AMsell$0.1564$0.0737891.470.0635784.13M
0xb4b...DA00
0x23...80ec
08/22/20263:58:00 AMsell$0.2606$0.0738722.480.0636896.73M
0xb4b...DA00
0xec...883f
08/21/202610:02:30 PMsell$0.3438$0.073593.70.0638659.58M
0xb4b...DA00
0x92...b598
08/21/20267:20:01 AMsell$0.1676$0.0736561.840.0640274.58M
0xAB4...1B4C
0x25...a76a
08/20/202611:23:33 AMsell$0.1975$0.0734042.410.0641535.8M
0xe49...fAaC
0x50...e074
08/20/202611:23:33 AMbuy$0.5652$0.0733136.890.06404217.06M
0x08a...B485
0x0d...0366
08/20/20261:07:06 AMbuy$0.08183$0.07312210.0638152.62M
0x1Ef...e5CC
0xff...ac68
08/19/20269:04:51 PMbuy$0.3151$0.0730123.840.06367710.46M
0x064...5f7C
0x4d...2ae3
08/19/20264:44:03 PMbuy$0.3654$0.0727994.490.06344613.05M
0xdCb...0401
0x53...c5ad
08/18/20265:31:09 PMbuy$0.03249$0.0727140.39680.0633151.2M
0x400...9887
0x54...d650
08/17/20266:36:25 PMsell$0.2813$0.0727723.420.06337610.15M
0xAB4...1B4C
0xda...c2b4
08/16/20264:54:00 PMbuy$0.05784$0.0726110.76850.0634692.21M
0x37c...D7D3
0x14...3f4b
08/16/20264:43:28 AMbuy$0.09955$0.0725571.320.0634123.89M
0x260...0F10
0x37...7bfe
08/15/20267:25:06 PMsell$0.2531$0.0726013.350.0634469.73M
0x328...b696
0x16...f272
08/13/20265:49:30 AMsell$0.1328$0.072671.780.0635884.97M
0x9d6...ca34
0xf0...c1b4
08/13/20264:39:03 AMbuy$0.0112$0.0726960.15040.06362415,611.84
0xee0...7fAF
0xdf...7ae7
08/13/20264:39:03 AMbuy$0.04666$0.0727120.62650.0636421.72M
0xdCb...0401
0x1e...a11a