WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073307
Price
0.063097 WMATIC
TVL
$25.64
MKT CAP
$89.9K
5m
0%
1h
0%
4h
-2.38%
24h
-1.28%
Share
TXNS
45
Buys
24
Sells
21
Volume
2
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
388.7M
Pooled WMATIC:
$120.07

ELON/WMATIC price stats on Polygon

As of September 23, 2026, the current price of ELON token on DEX Quickswap is $0.00000003307. ELON price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1.65. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $89,923.53. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $25.64. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $25.64.

The total transactions of ELON/WMATIC is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

ELON/WMATIC pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003097, captured at 2:36 PM UTC.

The price of converting 1 ELON to USD is $0.00000003307 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/23/202612:54:11 PMbuy$0.005714$0.0733070.053510.063097172,801.46
0x2F6...1874
0x6c...e826
09/23/202610:00:10 AMsell$0.001567$0.0733620.014340.06307746,619.82
0x441...20c9
0x19...f98e
09/23/20269:22:38 AMbuy$0.01772$0.0733870.16180.063092523,291.32
0x02A...7E23
0xef...8380
09/23/20268:29:20 AMbuy$0.002642$0.0734920.023350.06308775,651.55
0x872...112c
0x40...ddc6
09/23/20267:42:38 AMsell$0.00826$0.0734080.07440.06307242,335.86
0x095...6FA6
0xac...92ce
09/23/20267:14:23 AMsell$0.002111$0.0734280.018920.06307261,595.72
0x13C...85D8
0x2c...0e16
09/23/20265:03:22 AMbuy$0.2009$0.0732761.820.0629836.13M
0x0fF...a8cF
0x9b...5651
09/23/20265:03:22 AMbuy$0.1323$0.0733611.20.063063.94M
0x2a2...5079
0xc2...a79a
09/23/20265:03:20 AMsell$0.285$0.0732792.590.0629848.69M
0xc5A...b3b1
0x54...5d14
09/23/20262:32:34 AMbuy$0.01691$0.0733480.15480.063065505,083.87
0x5C5...014D
0x0d...2069
09/23/202612:44:34 AMbuy$0.02755$0.0733390.2520.063055825,068.08
0x710...0ff8
0x2a...22a7
09/23/202612:18:34 AMbuy$0.06728$0.0733340.6120.0630322.02M
0x8a3...FD65
0x4b...965a
09/23/202612:14:55 AMsell$0.2842$0.0733622.590.0630658.45M
0xaAa...29B0
0x4c...a03a
09/23/202612:14:22 AMbuy$0.2207$0.0733982.010.0630986.5M
0xde1...fe96
0x59...3869
09/22/202610:45:32 PMbuy$0.006225$0.0733260.0570.063045187,159.59
0x1c3...F560
0x95...c39c
09/22/20269:51:32 PMbuy$0.0007232$0.0733120.0066460.06304421,831.93
0xD56...8cD7
0xa2...f5fa
09/22/20267:22:52 PMbuy$0.0003823$0.0733010.0035250.06304311,580.37
0xCB0...830A
0x5a...5a38
09/22/20267:14:43 PMsell$0.006976$0.0732870.064240.063027212,229.25
0x860...fcE3
0x5a...910e
09/22/20267:14:01 PMbuy$0.001544$0.0733090.014220.06304646,675.85
0x5Fe...75F8
0x21...6490
09/22/20267:13:15 PMsell$0.008222$0.0733070.075320.06303248,589.25
0x2F6...1874
0x11...8eae