WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072189
Price
0.062474 WMATIC
TVL
$19.03
MKT CAP
$59.5K
5m
0%
1h
0%
4h
0%
24h
-6.23%
Share
TXNS
18
Buys
6
Sells
12
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
435.46M
Pooled WMATIC:
$107.57

ELON/WMATIC price stats on Polygon

As of November 11, 2026, the current price of ELON token on DEX Quickswap is $0.00000002189. ELON price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.74. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $59,517.62. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $19.03. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $19.03.

The total transactions of ELON/WMATIC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002474, captured at 7:51 AM UTC.

The price of converting 1 ELON to USD is $0.00000002189 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/11/202612:56:51 AMsell$0.04438$0.0721890.50160.0624742.03M
0xBE9...AA0B
0xaf...17d0
11/10/202610:42:30 PMsell$0.04413$0.0721950.50220.0624972.01M
0xfFB...D027
0x77...4c8f
11/10/202610:42:24 PMbuy$0.01121$0.0722150.12750.062521506,061.88
0xb4b...DA00
0xe5...9acf
11/10/202610:42:22 PMbuy$0.04584$0.0722020.52150.0625062.08M
0xb4b...DA00
0x30...b439
11/10/202610:42:19 PMsell$0.05092$0.072190.57930.0624922.32M
0x722...Bc5A
0x72...0485
11/10/202610:30:49 PMbuy$0.06182$0.0722010.70340.0625042.81M
0x19d...2f7D
0x19...7265
11/10/202610:30:48 PMbuy$0.01242$0.0721840.14130.062485568,746.76
0x185...C183
0x3d...e7a2
11/10/20268:20:06 PMsell$0.04394$0.0721760.50030.0624782.02M
0x20F...0C04
0x76...c2a0
11/10/20267:04:25 PMsell$0.04359$0.0721750.50130.0625012M
0xAEE...4381
0xda...0b37
11/10/20266:53:34 PMbuy$0.04886$0.072190.56110.0625152.23M
0x21B...c82F
0xdb...71c3
11/10/20266:53:33 PMsell$0.2167$0.0722162.480.0625449.78M
0x556...14B7
0x61...2623
11/10/20265:18:54 PMsell$0.04303$0.0722440.50140.0626151.92M
0xbdF...7343
0x35...e461
11/10/202610:23:21 AMsell$0.01509$0.0723110.17180.062631653,040.2
0x131...02dB
0x1a...9d8c
11/10/20265:05:19 AMsell$0.00008868$0.0723320.0010020.0626353,802.6
0xBA2...61Ac
0x2e...036b
11/10/20265:02:12 AMsell$0.00052$0.0723270.0058890.06263522,345.86
0xc9A...b664
0x4d...dd2f
11/10/20264:59:06 AMsell$0.00253$0.0723250.028680.062636108,788.16
0xfAA...1F5e
0x15...d27c
11/10/20264:55:51 AMsell$0.00476$0.0723340.053790.062638203,887.94
0x8AC...8302
0x49...6d2e
11/10/20264:55:12 AMbuy$0.05455$0.0723290.61830.062642.34M
0xD1d...7933
0x02...0660
11/10/202612:48:10 AMbuy$0.0005228$0.0723320.0058870.06262622,417.91
0x859...4624
0xfd...d8ac
11/09/202611:40:36 PMbuy$0.005123$0.0723350.057560.062624219,344.2
0xF0A...73E7
0xf2...f475