WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.061557
Price
0.065806 WMATIC
TVL
$99.86
MKT CAP
$398.8K
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
18
Buys
11
Sells
7
Volume
10
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
322.56M
Pooled WMATIC:
$186.09

ELON/WMATIC price stats on Polygon

As of May 11, 2025, the current price of ELON token on DEX Quickswap is $0.0000001557. ELON price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $10.08. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $398,770.09. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $99.86. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $99.86.

The total transactions of ELON/WMATIC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

ELON/WMATIC pool has a trading volume of $10.08 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000005806, captured at 1:59 PM UTC.

The price of converting 1 ELON to USD is $0.0000001557 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20256:02:07 AMsell$0.4674$0.0615571.740.0658063M
0x647...7050
0xca...13a6
05/11/20255:59:53 AMsell$0.3032$0.061581.130.0658951.92M
0x477...2eD3
0xa7...7d31
05/11/20255:59:03 AMsell$0.3801$0.0616031.410.0659752.37M
0xf02...C1b9
0xf1...7f48
05/11/20255:57:11 AMsell$0.1959$0.0616230.72940.0660431.21M
0x5b3...A11F
0xdd...f25c
05/11/20254:40:47 AMbuy$0.3054$0.0616311.130.0660671.87M
0x05E...7969
0xc8...9f29
05/11/20254:40:43 AMsell$0.05977$0.0616130.22230.066002370,464.17
0x130...4b15
0x40...e3a5
05/11/20254:31:07 AMsell$0.06031$0.0616240.22330.066016371,279.14
0x8dc...7fD6
0x64...b674
05/11/20253:58:33 AMsell$0.4465$0.0616421.650.0660752.72M
0x7Fc...18eb
0x38...682c
05/10/20255:47:07 PMbuy$0.4433$0.0616121.680.0661112.75M
0xA9C...BBBB
0x25...d54c
05/10/20251:00:33 PMsell$0.04266$0.0615480.1660.066027275,466.73
0xc7D...9999
0xa9...0c98
05/10/20251:00:29 PMsell$0.03618$0.0615510.14080.066037233,272.12
0xd07...14d1
0x0f...59fb
05/10/20251:00:29 PMsell$0.08387$0.0615550.32640.066051539,398.15
0xA9C...BBBB
0xfc...872a
05/10/20251:00:25 PMbuy$0.05018$0.0615540.19530.06605371,279.14
0x8dc...7fD6
0x8e...5907
05/10/20251:00:25 PMbuy$0.05018$0.0615540.19530.06605370,464.17
0x130...4b15
0x2f...ea2f
05/10/20251:00:25 PMbuy$3.42$0.06155413.330.0660523.51M
0xf69...2c81
0x65...562b
05/10/20251:00:23 PMsell$3.17$0.06156112.340.0660822.09M
0xf69...2c81
0x9c...2658
05/10/20259:37:38 AMbuy$0.3013$0.0615421.160.0659761.95M
0x38B...f602
0xf6...3ddd
05/10/20257:08:29 AMbuy$0.2583$0.061530.9970.0659081.69M
0xF1a...25a3
0x8b...dc25
05/10/20253:55:34 AMsell$0.1811$0.0615170.70010.0658631.19M
0xA9C...BBBB
0xbc...4a75
05/10/20251:45:51 AMbuy$0.2797$0.0615031.090.0658861.86M
0xccd...5e16
0x00...5780