WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.07299
Price
0.06386 WMATIC
TVL
$21.18
MKT CAP
$81K
5m
0%
1h
0%
4h
0%
24h
-10.89%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
346.86M
Pooled WMATIC:
$136.72

ELON/WMATIC price stats on Polygon

As of June 23, 2026, the current price of ELON token on DEX Quickswap is $0.0000000299. ELON price is down -10.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.45. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $81,041.98. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $21.18. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $21.18.

The total transactions of ELON/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ELON/WMATIC pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.000000386, captured at 11:46 PM UTC.

The price of converting 1 ELON to USD is $0.0000000299 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/202611:00:17 PMbuy$0.2504$0.072993.230.063868.38M
0x331...b8FF
0xd8...57c0
06/23/202611:00:16 PMsell$0.4429$0.0730265.710.06390714.63M
0x865...869D
0x6e...2517
06/23/20262:21:07 AMsell$0.3301$0.0733134.180.0641979.96M
0x95D...1E09
0x33...f83a
06/23/20261:55:52 AMbuy$0.2302$0.0733552.920.0642616.86M
0x9f7...ACeb
0x62...7af9
06/23/20261:55:50 AMbuy$0.1979$0.0734152.510.0643366.13M
0xB14...bb2b
0xb9...70dc
06/21/20268:03:11 PMsell$0.04311$0.0732790.52830.0640181.31M
0xEB8...C70F
0x72...5217
06/19/20269:08:08 PMbuy$0.07885$0.0731920.9950.0640282.47M
0x841...31AE
0x98...964c
06/19/20264:08:07 PMsell$0.1611$0.0732222.010.0640345M
0xC06...8B8c
0x34...84ee
06/19/20264:29:22 AMsell$0.15$0.0732361.920.064154.64M
0x331...b8FF
0x8c...418c
06/19/202612:42:55 AMsell$0.1246$0.0733471.580.0642543.72M
0x677...d741
0x74...a037
06/17/20262:47:50 PMbuy$0.1526$0.0732721.990.0642684.66M
0xE76...2631
0xbd...294d
06/17/20267:03:26 AMsell$0.3503$0.0733294.540.06431810.52M
0x9C2...b098
0x34...ab17
06/17/20265:05:16 AMbuy$0.1538$0.0734181.990.0644234.5M
0xAef...8a49
0xb3...bdd8
06/16/202610:03:04 PMbuy$0.1531$0.0733091.990.0643024.63M
0xAef...8a49
0xdc...2b06
06/16/20266:13:55 PMbuy$0.3096$0.0732133.970.0641249.64M
0x578...09E8
0x29...8d6d
06/16/20266:13:55 PMbuy$0.1118$0.0732961.430.064233.62M
0xb7f...CBF5
0xa1...c24a
06/16/20266:13:55 PMbuy$0.01158$0.0732960.14860.06423371,253.1
0xf4E...a1f4
0x56...479b
06/16/20266:13:55 PMsell$0.6324$0.0732158.110.06412619.67M
0x6A7...42da
0x85...d866
06/16/20261:48:10 PMsell$0.07075$0.0734550.90090.06442.05M
0x331...b8FF
0xbe...47aa
06/16/20261:48:08 PMsell$0.2421$0.0735513.080.0645226.82M
0xb4b...DA00
0x3e...150f