WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075185
Price
0.064827 WMATIC
TVL
$32.46
MKT CAP
$137.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
313.87M
Pooled WMATIC:
$151.13

ELON/WMATIC price stats on Polygon

As of December 23, 2025, the current price of ELON token on DEX Quickswap is $0.00000005185. ELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $137,707.80. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $32.47. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $32.47.

The total transactions of ELON/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004827, captured at 6:13 PM UTC.

The price of converting 1 ELON to USD is $0.00000005185 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/22/20257:14:31 AMbuy$0.006708$0.0751850.062460.064827129,380.74
0x7D6...5E8F
0xb1...15e6
12/22/20254:09:04 AMbuy$0.03191$0.0751680.29730.064816617,454.69
0x4aE...8Db9
0x05...0ef8
12/21/20257:10:46 AMbuy$0.01054$0.0752670.096130.064803200,131.25
0x7D6...5E8F
0x7d...073e
12/19/20251:04:36 PMsell$0.03204$0.0750620.30260.064781632,904.74
0xeD2...7094
0x73...0a93
12/19/20257:37:19 AMbuy$0.1776$0.0750311.680.0647663.53M
0x30b...7777
0x53...15d5
12/18/20257:21:11 PMsell$0.02077$0.0749110.19830.064691422,905.12
0x33a...4444
0x8e...b354
12/18/20257:01:37 PMbuy$0.09278$0.0749040.88860.0646971.89M
0xc7D...9999
0x81...667b
12/18/20256:27:55 PMbuy$0.02078$0.0749360.19630.064663421,029.51
0x054...3333
0xb4...89e4
12/18/202510:39:50 AMsell$0.0616$0.0750060.57180.0646471.23M
0xe92...CCCC
0xf9...8aa3
12/17/20256:15:18 PMbuy$0.0659$0.0750470.61030.0646741.31M
0x2ff...C6dc
0x28...58a8
12/17/202510:25:06 AMbuy$0.02978$0.0751460.26890.064646578,850.08
0xf02...EEEE
0xd3...abea
12/17/20257:08:21 AMbuy$0.01108$0.0751830.099120.064635213,847.53
0x4aE...8Db9
0xf0...2c55
12/16/20259:57:03 PMsell$0.0006047$0.0752590.0052950.06460411,500
0xB9f...D46b
0x03...6bf0
12/16/20259:37:19 PMsell$0.0009598$0.0752530.0084140.06460518,273
0xB9f...D46b
0x70...a009
12/16/20258:37:15 PMsell$0.1715$0.075271.510.0646523.26M
0x531...1f3D
0x99...6ac6
12/16/20259:14:31 AMbuy$0.02994$0.0752340.270.064719572,040.03
0xf02...EEEE
0xc0...bae7
12/15/20259:06:47 PMbuy$0.01443$0.0751950.13070.064707277,807.53
0xe92...CCCC
0xb0...dc49
12/15/20259:06:43 PMbuy$0.00547$0.0751890.049560.064701105,414.5
0xEA8...D689
0x89...9a4c
12/15/20256:48:43 PMbuy$0.02027$0.0752360.18170.064694387,214.55
0xa39...ffff
0x56...6074
12/15/20256:48:39 PMbuy$0.01013$0.0752270.090880.064685193,961.3
0x30b...7777
0x7a...5a33