WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073447
Price
0.063747 WMATIC
TVL
$24.33
MKT CAP
$94.1K
5m
0%
1h
0%
4h
1.37%
24h
-0.09%
Share
TXNS
13
Buys
6
Sells
7
Volume
2
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
352.25M
Pooled WMATIC:
$132.25

ELON/WMATIC price stats on Polygon

As of August 31, 2026, the current price of ELON token on DEX Quickswap is $0.00000003447. ELON price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.71. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $94,118.88. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $24.34. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $24.34.

The total transactions of ELON/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ELON/WMATIC pool has a trading volume of $1.71 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003747, captured at 11:40 PM UTC.

The price of converting 1 ELON to USD is $0.00000003447 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/31/20269:40:10 PMsell$0.01231$0.0734470.13380.063747357,180.43
0x8a3...FD65
0x8e...c869
08/31/20265:52:48 PMsell$0.01076$0.0734010.11870.063754316,382.49
0xaB2...BB7B
0x83...acc0
08/31/20262:27:21 PMbuy$0.01667$0.073290.19120.063774506,705.11
0x860...fcE3
0xc6...478e
08/31/20262:12:43 PMsell$0.00651$0.07330.073960.063749197,279
0x81c...Bf1E
0xbf...aa4c
08/31/20262:09:12 PMbuy$0.05562$0.073310.6310.0637551.68M
0x0b4...5193
0xf1...44e1
08/31/20262:02:18 PMsell$0.01056$0.073290.11940.063718321,140.65
0x5Fe...75F8
0x22...ca9a
08/31/20261:50:21 PMbuy$0.07131$0.0733120.80120.0637212.15M
0xd48...262E
0x76...5556
08/31/20261:13:03 PMsell$0.009096$0.0733230.10070.06368273,675.88
0xfa9...d249
0xb0...98e1
08/31/20261:11:30 PMsell$0.04708$0.0733340.5220.0636971.41M
0x336...C7a8
0x4b...f45c
08/31/202612:20:09 PMbuy$0.3369$0.0732393.770.06362710.4M
0xb4b...DA00
0xf2...7274
08/31/20268:18:24 AMbuy$0.1444$0.0732771.530.0634814.41M
0xb4b...DA00
0xc6...de25
08/31/20261:55:51 AMsell$0.4747$0.0734014.950.06355413.96M
0xdCb...0401
0x64...8c3d
08/31/20261:34:51 AMbuy$0.5106$0.073455.270.06356614.8M
0xdCb...0401
0xc0...17c9
08/30/20265:43:57 PMbuy$0.3671$0.0733213.670.06332311.05M
0xb4b...DA00
0x9d...6fad
08/29/20261:53:00 PMsell$0.01053$0.0733630.10060.06321313,381.79
0x9f7...8E7b
0xdb...cb61
08/29/20268:11:25 AMbuy$0.01054$0.0734050.10.063229309,597.95
0xCf6...2092
0xa5...3929
08/29/20267:14:01 AMsell$0.01058$0.0733850.10030.06321312,571.58
0xE64...0C08
0xb0...f045
08/29/20266:40:07 AMsell$0.01065$0.0734070.10050.063215312,777.62
0x907...b22e
0x92...e35e
08/28/20261:15:27 PMbuy$0.000108$0.0734970.0010.0632373,088.36
0xfa9...d249
0x5a...8e68
08/28/202610:16:57 AMbuy$0.0001069$0.0734620.0010.0632373,088.41
0x7A3...2820
0xa0...70ee