WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073073
Price
0.063127 WMATIC
TVL
$23.77
MKT CAP
$83.6K
5m
0%
1h
0%
4h
-0.00%
24h
4.04%
Share
TXNS
22
Buys
9
Sells
13
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
385.58M
Pooled WMATIC:
$120.95

ELON/WMATIC price stats on Polygon

As of September 17, 2026, the current price of ELON token on DEX Quickswap is $0.00000003073. ELON price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.26. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $83,597.72. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $23.78. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $23.78.

The total transactions of ELON/WMATIC is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003127, captured at 6:14 PM UTC.

The price of converting 1 ELON to USD is $0.00000003073 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/17/20264:18:12 PMsell$0.0006026$0.0730730.0061310.06312719,604.05
0x4Da...9CFB
0xa3...f447
09/17/20264:11:58 PMbuy$0.0001921$0.0730780.0019640.0631466,243.04
0x7BC...54A7
0x9c...b649
09/17/20261:46:57 PMbuy$0.002331$0.0730620.023950.06314576,138.11
0x641...165A
0x1b...8f07
09/17/20261:40:10 PMsell$0.018$0.0730470.1850.063131590,966.62
0x5c3...D7BB
0x65...f537
09/17/20261:27:24 PMsell$0.001148$0.0730740.011710.06313637,354.58
0xD9F...FB80
0xc9...28f5
09/17/202610:04:49 AMbuy$0.0008237$0.0730270.0085860.06315527,210.42
0x882...d08d
0x24...0296
09/17/20266:10:28 AMbuy$0.0005116$0.0730310.0053260.06315516,880.89
0x74F...07B5
0x29...05a5
09/17/20263:51:58 AMbuy$0.001705$0.0730610.017570.06315455,708.59
0x3f9...30a1
0x97...88ea
09/17/20263:48:30 AMsell$0.01296$0.073040.13380.063138426,459.28
0x3a8...6429
0x4e...d037
09/17/20263:23:46 AMbuy$0.006347$0.0730690.065330.063159206,806.79
0x13C...85D8
0x12...9840
09/17/20263:16:51 AMsell$0.01638$0.0730280.170.063143540,879.14
0x439...b655
0xc6...cb66
09/17/20263:11:49 AMsell$0.03367$0.0730510.34830.0631561.1M
0xC93...4A93
0x41...d628
09/17/20262:36:06 AMbuy$0.0009253$0.0730450.0096750.06318430,382.08
0xCf6...2092
0x2b...97d1
09/17/20261:16:10 AMbuy$0.003875$0.0730440.040520.063183127,318.12
0x81e...8021
0x7b...af7d
09/17/20261:05:27 AMsell$0.06083$0.0730470.63470.0631792M
0x0C7...5d46
0x6b...33a0
09/17/202612:56:22 AMsell$0.003108$0.0730960.032090.063196100,405.5
0x4c9...6395
0x85...b0ab
09/17/202612:04:40 AMsell$0.00075$0.0730960.0077450.06319824,218.95
0x9f7...8E7b
0xf6...70ac
09/16/202611:52:52 PMsell$0.007123$0.0730520.074680.0632233,376.62
0x23a...DBE4
0x47...9296
09/16/202611:37:42 PMbuy$0.04762$0.0730550.50.0632081.56M
0xF09...E551
0x38...464d
09/16/202610:41:06 PMsell$0.001021$0.0729710.010910.06317634,372.88
0x63a...b77E
0xaf...bb12