Info about ELON-WMATIC pair
- Pooled ELON:
- 377.08M
- Pooled WMATIC:
- $123.64
ELON/WMATIC price stats on Polygon
As of September 10, 2026, the current price of ELON token on DEX Quickswap is $0.0000000301. ELON price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.04. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $81,835.65. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $22.65. The ELON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELON/WMATIC now?
The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $22.65.
How many transactions are there in the ELON/WMATIC pool in the last 24 hours?
The total transactions of ELON/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELON/WMATIC pool in the last 24 hours?
ELON/WMATIC pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 ELON to WMATIC?
The exchange rate of 1 ELON to WMATIC is 0.0000003287, captured at 4:07 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000000301 today.
ELON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:20:09 PM | buy | $0.006028 | $0.07301 | 0.06583 | 0.063287 | 200,279.99 | 0x6a...d4dc | |
| 09/10/2026 | 1:23:18 PM | buy | $0.01376 | $0.072991 | 0.1509 | 0.063281 | 460,057.49 | 0xb6...6292 | |
| 09/10/2026 | 10:44:30 AM | buy | $0.008422 | $0.07303 | 0.091 | 0.063274 | 277,902.75 | 0x0b...392b | |
| 09/09/2026 | 3:28:15 PM | buy | $0.007889 | $0.07311 | 0.08295 | 0.06327 | 253,663.57 | 0x31...168a | |
| 09/09/2026 | 2:05:43 PM | buy | $0.005574 | $0.07314 | 0.05798 | 0.063266 | 177,510.74 | 0x9a...b9cf | |
| 09/09/2026 | 2:04:39 PM | buy | $0.04762 | $0.073115 | 0.497 | 0.063251 | 1.53M | 0xf5...206b | |
| 09/09/2026 | 1:59:12 PM | buy | $0.001053 | $0.073128 | 0.0109 | 0.063238 | 33,661.33 | 0x73...cc83 | |
| 09/09/2026 | 1:53:10 PM | buy | $0.0004063 | $0.073136 | 0.004195 | 0.063238 | 12,955.38 | 0x14...9441 | |
| 09/09/2026 | 1:44:58 PM | buy | $0.0002519 | $0.073134 | 0.002602 | 0.063237 | 8,036.17 | 0x8e...c508 | |
| 09/09/2026 | 1:44:36 PM | buy | $0.002745 | $0.073136 | 0.02832 | 0.063237 | 87,508.92 | 0x0d...ae5e | |
| 09/09/2026 | 10:36:24 AM | buy | $0.001205 | $0.073174 | 0.01228 | 0.063235 | 37,960.77 | 0xc7...aa18 | |
| 09/09/2026 | 7:48:04 AM | buy | $0.000179 | $0.073186 | 0.001818 | 0.063235 | 5,618.73 | 0xfb...8ce9 | |
| 09/09/2026 | 7:45:12 AM | sell | $0.004496 | $0.073166 | 0.04568 | 0.063217 | 141,991.59 | 0x37...9ef2 | |
| 09/09/2026 | 7:44:37 AM | buy | $0.001535 | $0.073188 | 0.01559 | 0.063237 | 48,169.04 | 0xeb...8ac6 | |
| 09/09/2026 | 7:44:31 AM | sell | $0.04914 | $0.07318 | 0.4993 | 0.06323 | 1.55M | 0x80...bc70 | |
| 09/09/2026 | 7:43:06 AM | sell | $0.03059 | $0.073217 | 0.3092 | 0.063252 | 950,743.05 | 0x83...3585 | |
| 09/09/2026 | 7:16:00 AM | buy | $0.00814 | $0.073216 | 0.08295 | 0.063277 | 253,076.59 | 0x53...5975 | |
| 09/09/2026 | 7:10:31 AM | sell | $0.06214 | $0.073207 | 0.634 | 0.063272 | 1.94M | 0xa1...b5ac | |
| 09/09/2026 | 6:24:06 AM | buy | $0.001704 | $0.07321 | 0.01757 | 0.063308 | 53,107.29 | 0x3d...d57b | |
| 09/09/2026 | 6:07:45 AM | sell | $0.01644 | $0.073186 | 0.1699 | 0.063293 | 516,180.23 | 0x50...2779 |