WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073238
Price
0.062893 WMATIC
TVL
$25.99
MKT CAP
$88K
5m
0%
1h
0%
4h
1.43%
24h
-1.64%
Share
TXNS
10
Buys
8
Sells
2
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
402.09M
Pooled WMATIC:
$116.15

ELON/WMATIC price stats on Polygon

As of October 1, 2026, the current price of ELON token on DEX Quickswap is $0.00000003238. ELON price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.45. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $87,962.78. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $26.00. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $26.00.

The total transactions of ELON/WMATIC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002893, captured at 12:06 AM UTC.

The price of converting 1 ELON to USD is $0.00000003238 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/30/202610:19:17 PMbuy$0.01757$0.0732380.1570.062893542,764.09
0x698...9A87
0x5a...ca64
09/30/20269:43:53 PMbuy$0.02848$0.0732390.25350.062883879,178.82
0x81e...8021
0xa6...11e5
09/30/20269:42:20 PMbuy$0.0284$0.0732160.25350.06287883,032.54
0x710...0ff8
0x70...ea42
09/30/20269:13:14 PMbuy$0.03516$0.0732080.31310.0628561.1M
0x9B7...D44D
0xe3...dac4
09/30/20267:22:30 PMbuy$0.01092$0.0731920.097440.062846342,322.9
0x256...49C8
0x4e...c32a
09/30/20265:38:48 PMbuy$0.01099$0.0732060.097440.062841342,902.25
0xCf6...2092
0xaf...65fc
09/30/20265:12:30 PMbuy$0.01109$0.073230.097440.062837343,483.07
0x907...b22e
0xfa...a8f0
09/30/20269:38:35 AMsell$0.01142$0.0732780.098260.06282348,439.17
0x9f7...8E7b
0x5e...92bc
09/30/20269:36:33 AMsell$0.07801$0.073310.6690.0628382.36M
0x0b4...5193
0x2e...fff4
09/30/20269:34:24 AMbuy$0.2227$0.0732921.910.0628256.77M
0x21B...c82F
0x5b...74bf
09/29/202610:07:14 PMsell$0.0186$0.0732710.15720.062765568,683.11
0xdDa...5B3d
0x65...48b4
09/29/20269:55:38 PMbuy$0.02994$0.0732840.25350.06278911,837.31
0x4Da...9CFB
0xbd...885f
09/29/20262:44:21 PMsell$0.03927$0.0734520.31450.0627651.14M
0x256...49C8
0x91...3b53
09/29/20262:10:11 PMsell$0.03147$0.0734370.25430.062778915,462.44
0x7DB...dA6a
0x0b...4757
09/29/20261:06:11 PMsell$0.09076$0.0734970.72720.0628022.59M
0x6b2...EB07
0x58...a0c4
09/29/20261:05:11 PMsell$0.09139$0.073550.73070.0628382.57M
0x5c3...D7BB
0x98...1bad
09/29/20264:09:27 AMbuy$0.07109$0.0732560.6240.0628582.18M
0x311...2fb7
0x7f...548a
09/28/20264:11:27 PMbuy$0.04815$0.0732460.420.0628321.48M
0xA7B...aE26
0x48...db0f
09/28/20268:35:33 AMbuy$0.04391$0.0731750.38890.0628121.38M
0x714...4d5F
0xa5...5fd0
09/28/20268:29:41 AMbuy$0.05455$0.0731420.48460.0627911.74M
0x861...63f1
0x0c...deed