Info about ELON-WMATIC pair
- Pooled ELON:
- 349.38M
- Pooled WMATIC:
- $131.37
ELON/WMATIC price stats on Polygon
As of October 23, 2025, the current price of ELON token on DEX Quickswap is $0.00000007019. ELON price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.15. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $187,526.03. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $49.01. The ELON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELON/WMATIC now?
The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $49.01.
How many transactions are there in the ELON/WMATIC pool in the last 24 hours?
The total transactions of ELON/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELON/WMATIC pool in the last 24 hours?
ELON/WMATIC pool has a trading volume of $3.15 in the last 24 hours.
What is the exchange rate of 1 ELON to WMATIC?
The exchange rate of 1 ELON to WMATIC is 0.0000003765, captured at 7:54 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000007019 today.
ELON-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 11:04:16 PM | buy | $0.03695 | $0.077019 | 0.1982 | 0.063765 | 526,448.77 | 0x7f...9a50 | |
10/22/2025 | 5:39:52 PM | buy | $0.21 | $0.077179 | 1.09 | 0.063728 | 2.93M | 0x86...6dc7 | |
10/22/2025 | 5:07:16 PM | sell | $1.35 | $0.076874 | 7.08 | 0.06359 | 19.73M | 0x2a...6c41 | |
10/22/2025 | 5:07:18 PM | buy | $0.9617 | $0.076806 | 5.02 | 0.063555 | 14.13M | 0x7c...bae9 | |
10/22/2025 | 5:37:14 AM | sell | $0.2536 | $0.077412 | 1.31 | 0.063831 | 3.42M | 0xf6...e373 | |
10/22/2025 | 2:52:04 AM | buy | $0.1116 | $0.077446 | 0.5762 | 0.063844 | 1.5M | 0x61...d9eb | |
10/22/2025 | 2:52:04 AM | buy | $0.1079 | $0.07751 | 0.5571 | 0.063877 | 1.44M | 0x60...545e | |
10/22/2025 | 2:52:02 AM | buy | $0.1153 | $0.077381 | 0.5955 | 0.06381 | 1.56M | 0xaf...57ae | |
10/21/2025 | 5:23:23 PM | buy | $0.02256 | $0.077555 | 0.1131 | 0.063789 | 298,626.14 | 0xc4...6944 | |
10/21/2025 | 8:59:50 AM | buy | $0.2072 | $0.077275 | 1.07 | 0.063755 | 2.85M | 0x10...bf71 | |
10/21/2025 | 6:04:02 AM | buy | $0.05012 | $0.077196 | 0.2589 | 0.063718 | 696,559.46 | 0xba...58f8 | |
10/21/2025 | 5:44:02 AM | buy | $0.1512 | $0.077175 | 0.7772 | 0.063688 | 2.11M | 0xc6...ad97 | |
10/21/2025 | 5:43:58 AM | sell | $0.5393 | $0.077242 | 2.77 | 0.063722 | 7.45M | 0xf0...feed | |
10/20/2025 | 7:57:09 PM | sell | $0.2105 | $0.077674 | 1.05 | 0.063833 | 2.74M | 0x8e...f726 | |
10/20/2025 | 3:55:21 AM | sell | $0.1652 | $0.077743 | 0.8297 | 0.063887 | 2.13M | 0xaf...5942 | |
10/18/2025 | 7:11:06 PM | buy | $0.1562 | $0.077331 | 0.8332 | 0.06391 | 2.13M | 0x97...81cf | |
10/18/2025 | 8:47:06 AM | sell | $0.08276 | $0.077349 | 0.4365 | 0.063876 | 1.13M | 0x70...f1f6 | |
10/17/2025 | 11:12:26 AM | sell | $0.3032 | $0.077134 | 1.67 | 0.063937 | 4.25M | 0x23...136b | |
10/17/2025 | 7:12:16 AM | buy | $0.1824 | $0.077211 | 1 | 0.063981 | 2.53M | 0x91...a8fe | |
10/17/2025 | 5:02:34 AM | buy | $0.0001906 | $0.077549 | 0.000998 | 0.063951 | 2,525.62 | 0x88...02f7 |