WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073271
Price
0.063652 WMATIC
TVL
$23.39
MKT CAP
$89.3K
5m
0%
1h
0%
4h
1.13%
24h
-2.74%
Share
TXNS
16
Buys
11
Sells
5
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
356.79M
Pooled WMATIC:
$130.59

ELON/WMATIC price stats on Polygon

As of September 2, 2026, the current price of ELON token on DEX Quickswap is $0.00000003271. ELON price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.47. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $89,293.22. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $23.39. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $23.39.

The total transactions of ELON/WMATIC is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003652, captured at 3:24 AM UTC.

The price of converting 1 ELON to USD is $0.00000003271 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/02/20261:44:34 AMsell$0.01198$0.0732710.13380.063652366,400.31
0x6d3...A970
0x0b...ede6
09/02/202612:00:01 AMsell$0.007556$0.0733170.083330.063659227,747.2
0x698...9A87
0x59...0cd7
09/01/202611:59:55 PMbuy$0.05089$0.0733250.56120.0636671.53M
0xb4b...DA00
0x92...1e3b
09/01/202611:59:54 PMsell$0.002562$0.0732720.028420.0636378,295.81
0x0C7...5d46
0x7e...395d
09/01/20269:56:58 PMbuy$0.03084$0.0732340.34740.063643953,455.57
0x0b4...5193
0x50...2a1f
09/01/20269:40:18 PMbuy$0.003199$0.0732320.035960.06363398,994.09
0x09F...b575
0x67...aa02
09/01/20269:24:51 PMbuy$0.00109$0.0732240.012280.06363133,823.44
0x376...2cE7
0x94...a585
09/01/20268:53:07 PMbuy$0.0135$0.073250.15060.063627415,359.31
0xD56...8cD7
0x32...c846
09/01/20268:40:21 PMbuy$0.01936$0.073250.21550.063617595,872.72
0x4fa...aaD3
0x97...956c
09/01/20261:44:15 PMbuy$0.002557$0.0732590.028320.0636178,462.71
0x69b...0Fce
0x21...b926
09/01/202612:12:49 PMsell$0.009798$0.0733370.10540.06359293,576.61
0x6b2...EB07
0x03...268d
09/01/20269:02:54 AMbuy$0.003268$0.0732840.035960.06361499,508.97
0x7CE...468c
0xbb...ab22
09/01/20268:13:27 AMbuy$0.002306$0.0733140.025140.06361269,588.87
0xE64...0C08
0x35...6b9f
09/01/20266:34:40 AMbuy$0.002618$0.0733370.028320.06361178,442.99
0x860...fcE3
0xf1...20b5
09/01/20265:28:19 AMbuy$0.02867$0.0733490.30830.063601856,072.61
0x758...7106
0x14...cde4
09/01/20264:12:30 AMsell$0.282$0.0733633.060.0636568.38M
0xD37...7C49
0x19...cedc
08/31/20269:40:10 PMsell$0.01231$0.0734470.13380.063747357,180.43
0x8a3...FD65
0x8e...c869
08/31/20265:52:48 PMsell$0.01076$0.0734010.11870.063754316,382.49
0xaB2...BB7B
0x83...acc0
08/31/20262:27:21 PMbuy$0.01667$0.073290.19120.063774506,705.11
0x860...fcE3
0xc6...478e
08/31/20262:12:43 PMsell$0.00651$0.07330.073960.063749197,279
0x81c...Bf1E
0xbf...aa4c