WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072671
Price
0.062894 WMATIC
TVL
$21.44
MKT CAP
$72.3K
5m
0%
1h
0%
4h
0%
24h
-2.48%
Share
TXNS
14
Buys
5
Sells
9
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
402.48M
Pooled WMATIC:
$116.19

ELON/WMATIC price stats on Polygon

As of October 28, 2026, the current price of ELON token on DEX Quickswap is $0.00000002671. ELON price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.31. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $72,342.10. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $21.45. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $21.45.

The total transactions of ELON/WMATIC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002894, captured at 12:20 AM UTC.

The price of converting 1 ELON to USD is $0.00000002671 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/27/20266:44:24 PMsell$0.01542$0.0726580.16710.06288580,135.62
0xE59...8491
0xd8...accb
10/27/20266:44:26 PMbuy$0.003954$0.0726710.042840.062894148,016.96
0xD38...7943
0xc5...3b8b
10/27/20266:27:14 PMsell$0.02963$0.0726450.32390.0628921.12M
0xAb7...1372
0x9c...91f6
10/27/20265:45:29 PMsell$0.01559$0.0726460.17110.062904589,327.46
0xE3c...ec2C
0xb2...3b6c
10/27/20265:18:20 PMbuy$0.003954$0.0726620.043450.062925148,524.95
0x8CC...2A37
0x8d...c769
10/27/20265:17:14 PMsell$0.02401$0.072650.2640.062913906,313.54
0xb98...DEd8
0x61...13c4
10/27/20263:49:14 PMsell$0.04736$0.072680.51830.0629331.77M
0x219...4254
0xfe...ca17
10/27/20263:39:32 PMsell$0.0156$0.0726830.17150.06295581,351.51
0x5eB...cA41
0x7a...17f2
10/27/20263:38:59 PMsell$0.02953$0.0726950.32460.0629621.1M
0xc79...9789
0x97...6885
10/27/20263:38:23 PMsell$0.04735$0.0727140.52050.0629841.74M
0x8B5...538B
0x29...1df8
10/27/20263:37:57 PMsell$0.02955$0.0727360.32460.0630051.08M
0x6BC...71e6
0xa8...2194
10/27/202612:09:29 PMbuy$0.01926$0.0727050.21540.063026711,994.41
0x121...BA81
0x4c...bb4e
10/27/20263:47:59 AMbuy$0.02372$0.0727120.26360.063014874,594.27
0xBA2...61Ac
0xd4...98f7
10/26/20268:16:23 PMbuy$0.00395$0.0727390.043350.063006144,181.7
0xd81...181d
0xaf...4400
10/26/20262:33:06 PMsell$0.02373$0.0726920.26390.062994881,552.72
0x608...03E1
0x21...da67
10/26/20261:39:32 PMsell$0.03795$0.0727110.42150.0630111.4M
0xD70...7533
0xe3...a067
10/26/202611:50:41 AMsell$0.04651$0.0727220.51850.0630351.71M
0x6BC...71e6
0xff...593b
10/26/202611:50:05 AMsell$0.01557$0.0727380.17360.063053568,848.28
0x8AC...8302
0xb7...7f14
10/26/202611:49:56 AMsell$0.01557$0.0727460.17360.063062567,243.92
0x4AE...146e
0x76...c907
10/25/20269:11:21 AMbuy$0.0004409$0.0727140.0050110.06308416,246.82
0x3d5...1730
0x25...ef2e