Info about ELON-WMATIC pair
- Pooled ELON:
- 377.99M
- Pooled WMATIC:
- $123.35
ELON/WMATIC price stats on Polygon
As of September 12, 2026, the current price of ELON token on DEX Quickswap is $0.00000003138. ELON price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.31. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $85,228.43. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $23.75. The ELON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELON/WMATIC now?
The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $23.75.
How many transactions are there in the ELON/WMATIC pool in the last 24 hours?
The total transactions of ELON/WMATIC is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ELON/WMATIC pool in the last 24 hours?
ELON/WMATIC pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 ELON to WMATIC?
The exchange rate of 1 ELON to WMATIC is 0.000000326, captured at 9:46 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000003138 today.
ELON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:40:06 AM | sell | $0.02584 | $0.073138 | 0.2684 | 0.06326 | 823,298.45 | 0xc3...dc38 | |
| 09/12/2026 | 5:37:43 AM | buy | $0.0005713 | $0.073156 | 0.00595 | 0.063287 | 18,100.08 | 0x3d...f6d7 | |
| 09/12/2026 | 4:32:10 AM | buy | $0.0005238 | $0.073156 | 0.005455 | 0.063287 | 16,595.79 | 0xff...0021 | |
| 09/12/2026 | 4:29:42 AM | buy | $0.00443 | $0.073157 | 0.0461 | 0.063285 | 140,330.85 | 0x6e...2c1f | |
| 09/12/2026 | 4:28:15 AM | buy | $0.008584 | $0.073153 | 0.08933 | 0.063282 | 272,195.88 | 0x88...7fd8 | |
| 09/12/2026 | 4:27:03 AM | sell | $0.09963 | $0.073174 | 1.03 | 0.063287 | 3.14M | 0x3f...5716 | |
| 09/12/2026 | 12:03:31 AM | buy | $0.002424 | $0.073241 | 0.02494 | 0.063334 | 74,820 | 0x3a...5cec | |
| 09/12/2026 | 12:02:39 AM | sell | $0.04887 | $0.073235 | 0.5025 | 0.063327 | 1.51M | 0xec...1ead | |
| 09/11/2026 | 9:46:58 PM | sell | $0.01371 | $0.073226 | 0.1421 | 0.063344 | 424,959.66 | 0x50...8a35 | |
| 09/11/2026 | 5:02:28 PM | sell | $0.0002902 | $0.07325 | 0.002989 | 0.063348 | 8,929.82 | 0xc5...0426 | |
| 09/11/2026 | 4:37:21 PM | sell | $0.001013 | $0.073251 | 0.01043 | 0.063348 | 31,174.59 | 0x2c...6b36 | |
| 09/11/2026 | 2:36:33 PM | buy | $0.01024 | $0.073245 | 0.1062 | 0.063366 | 315,636.89 | 0x6d...c3dd | |
| 09/11/2026 | 2:29:37 PM | sell | $0.001419 | $0.073243 | 0.01463 | 0.063343 | 43,770.68 | 0x39...b665 | |
| 09/11/2026 | 2:28:31 PM | buy | $0.01277 | $0.073261 | 0.1316 | 0.06336 | 391,669.06 | 0x97...dda5 | |
| 09/11/2026 | 2:23:42 PM | sell | $0.001012 | $0.073235 | 0.01044 | 0.063337 | 31,288.29 | 0x8b...9271 | |
| 09/11/2026 | 2:20:43 PM | sell | $0.001556 | $0.073236 | 0.01605 | 0.063337 | 48,093.08 | 0xf0...d4b8 | |
| 09/11/2026 | 2:20:21 PM | buy | $0.02651 | $0.073251 | 0.2732 | 0.063351 | 815,369.17 | 0xcc...5d66 | |
| 09/11/2026 | 2:16:42 PM | sell | $0.0002907 | $0.073221 | 0.002999 | 0.063323 | 9,024.3 | 0x26...1be3 | |
| 09/11/2026 | 2:16:15 PM | sell | $0.0002895 | $0.073216 | 0.002992 | 0.063323 | 9,003.03 | 0x04...6115 | |
| 09/11/2026 | 2:13:10 PM | sell | $0.003078 | $0.073223 | 0.03176 | 0.063324 | 95,527 | 0x27...d69a |