WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072584
Price
0.06279 WMATIC
TVL
$21.18
MKT CAP
$70.2K
5m
0%
1h
0%
4h
-0.18%
24h
2.49%
Share
TXNS
19
Buys
9
Sells
10
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
409.23M
Pooled WMATIC:
$114.38

ELON/WMATIC price stats on Polygon

As of November 3, 2026, the current price of ELON token on DEX Quickswap is $0.00000002584. ELON price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.42. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $70,226.48. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $21.18. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $21.18.

The total transactions of ELON/WMATIC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.000000279, captured at 11:52 PM UTC.

The price of converting 1 ELON to USD is $0.00000002584 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/20268:07:33 PMsell$0.01573$0.0725840.16980.06279608,721.02
0xC01...4175
0x57...1b22
11/03/20266:48:04 PMsell$0.005367$0.0725880.0580.062796207,399.51
0x6D5...F0b8
0xd6...bf5c
11/03/20265:50:06 PMsell$0.03937$0.0725940.42620.0628081.52M
0xBE9...AA0B
0xb7...2bbb
11/03/20265:14:45 PMsell$0.003308$0.0725890.036030.062819127,779.08
0x026...32D7
0x50...6580
11/03/20264:23:54 PMsell$0.01548$0.0725740.16980.062824601,431.97
0x8F2...3abC
0x56...d0f2
11/03/20264:20:34 PMbuy$0.08277$0.0725880.90280.0628233.2M
0x8f1...b017
0x51...35e4
11/03/20264:20:22 PMsell$0.1513$0.072591.650.0628255.84M
0xA4E...6919
0xf9...b8b0
11/03/20264:03:30 PMsell$0.001144$0.0726560.012340.06286643,061.9
0xd38...0848
0xa8...76c5
11/03/20263:30:04 PMsell$0.001797$0.0725950.019860.06286769,280.15
0x7Dd...4441
0x5b...a8a7
11/03/20263:17:43 PMbuy$0.001241$0.0725860.013840.06288447,980.35
0x68d...a8f2
0x5e...f8d4
11/03/20263:14:00 PMbuy$0.002538$0.0725830.028320.06288398,239.38
0x244...9ef3
0x0d...52b5
11/03/20263:13:01 PMsell$0.04459$0.0725810.49710.0628771.73M
0x996...aE50
0x9f...0ead
11/03/20263:11:10 PMsell$0.01201$0.0725960.13380.062893462,672.67
0x158...86c4
0x10...399c
11/03/20262:02:25 PMbuy$0.0104$0.0725520.11860.062911407,615.43
0xcBD...10a1
0xf6...61e9
11/03/20262:02:07 PMbuy$0.002601$0.0725530.029620.062907101,889.21
0x722...Bc5A
0xc2...9f68
11/03/20261:58:33 PMbuy$0.005076$0.0725430.057980.062905199,571.8
0xa73...76F2
0xb9...b16a
11/03/20261:40:37 PMbuy$0.002945$0.0725760.033190.062903114,336.66
0xd1d...70b0
0xe0...0e78
11/03/20269:21:25 AMbuy$0.02388$0.0725270.27360.062895945,059.39
0x996...aE50
0xbf...02ab
11/03/20268:39:22 AMbuy$0.001728$0.0725210.01980.06288868,557.79
0xc9A...b664
0xae...13e0
11/02/20265:52:39 PMbuy$0.002806$0.0725380.031910.062886110,560.16
0xF0A...73E7
0xba...c34e