WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.07302
Price
0.063149 WMATIC
TVL
$23.3
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0%
24h
2.50%
Share
TXNS
13
Buys
5
Sells
8
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
384.82M
Pooled WMATIC:
$121.51

ELON/WMATIC price stats on Polygon

As of October 22, 2026, the current price of ELON token on DEX Quickswap is $0.0000000302. ELON price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.56. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $81,601.54. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $23.31. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $23.31.

The total transactions of ELON/WMATIC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003149, captured at 12:34 PM UTC.

The price of converting 1 ELON to USD is $0.0000000302 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/21/20269:16:53 PMsell$0.004637$0.073020.048350.063149153,528.74
0x8CC...2A37
0x07...6efb
10/21/20269:16:18 PMsell$0.01218$0.0730370.12650.063153401,196.44
0x377...f940
0x96...fa54
10/21/20269:04:26 PMsell$0.008409$0.073030.087660.063159277,472.18
0x28D...FCC0
0x65...a332
10/21/20268:52:06 PMsell$0.03944$0.0730430.41110.0631721.3M
0xd1d...70b0
0x59...601a
10/21/20268:46:23 PMsell$0.07969$0.0730810.82870.0632042.59M
0x244...9ef3
0xd5...6010
10/21/20268:31:57 PMsell$0.004648$0.0730920.048520.063227150,323.63
0x6c6...C92C
0xe9...b2ad
10/21/20268:18:09 PMbuy$0.2476$0.073052.580.063188.12M
0x062...eF2B
0xc4...265d
10/21/20266:00:11 PMbuy$0.01225$0.0730160.12630.06311406,193.7
0xDc4...9908
0x92...8e93
10/21/20265:58:47 PMbuy$0.01219$0.0729950.12630.063104407,046.2
0x685...8a24
0xe0...f41b
10/21/20265:24:59 PMbuy$0.01984$0.0730060.20430.063095660,227.74
0x128...9D5b
0x2f...b744
10/21/20265:24:42 PMsell$0.03226$0.0729910.33220.063081.08M
0x02f...14Ad
0x83...1180
10/20/20269:54:57 PMsell$0.0316$0.0729460.33220.0630971.07M
0x863...F045
0x5d...bb9a
10/20/20269:54:39 PMbuy$0.05829$0.0729560.61290.0631081.97M
0x4AE...146e
0xe5...9519
10/20/20267:49:39 PMsell$0.03913$0.0729350.41130.0630851.33M
0x158...86c4
0xaf...8e06
10/20/20266:24:51 PMsell$0.04361$0.0729440.46020.0631071.48M
0xD38...7943
0x5b...14f8
10/20/202612:48:53 PMbuy$0.0729$0.0728860.78740.0631172.53M
0x673...b48D
0x1c...86b5
10/20/20267:32:02 AMbuy$0.03485$0.072840.37880.0630871.23M
0x98C...206c
0x2c...7672
10/20/20266:46:40 AMsell$0.06155$0.0728520.6640.0630762.16M
0xb4b...DA00
0x1f...1c78
10/20/20266:46:38 AMsell$0.0045$0.0728690.048550.063095156,872.89
0x6D5...F0b8
0x9a...89bb
10/19/20264:39:03 PMsell$0.0355$0.0728860.38210.0631061.23M
0xfFB...D027
0x51...a50c