WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072975
Price
0.06307 WMATIC
TVL
$23.18
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
-5.51%
Share
TXNS
8
Buys
2
Sells
6
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
390.52M
Pooled WMATIC:
$119.65

ELON/WMATIC price stats on Polygon

As of October 9, 2026, the current price of ELON token on DEX Quickswap is $0.00000002975. ELON price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.25. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $80,603.85. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $23.19. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $23.19.

The total transactions of ELON/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.000000307, captured at 2:07 AM UTC.

The price of converting 1 ELON to USD is $0.00000002975 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/08/20264:11:27 PMbuy$0.009323$0.0729750.096230.06307313,381.89
0x155...E9Fc
0xbb...3cd3
10/08/20264:10:42 PMsell$0.08029$0.0729710.830.0630712.7M
0x8B0...3AC5
0x9b...e074
10/08/20263:51:27 PMsell$0.01225$0.073010.1260.063095407,029.45
0xD70...7533
0xec...4aa4
10/08/20263:34:38 PMsell$0.004155$0.0729960.0430.0631138,710.44
0x404...58Ea
0x43...7914
10/08/20263:33:57 PMsell$0.001432$0.0730120.014750.06310147,558.66
0x5A8...fc08
0x2a...b0c4
10/08/20263:32:12 PMsell$0.01598$0.0730030.16530.063106532,275.03
0x589...0292
0xeb...aabc
10/08/20263:31:26 PMbuy$0.1202$0.0730071.230.0630974M
0xBAC...DE70
0x36...5f83
10/08/20261:07:10 AMsell$0.003395$0.0731480.032860.063048107,839.25
0x6BC...71e6
0x50...085a
10/07/20268:56:48 AMbuy$0.01441$0.0731460.14040.063063458,280.15
0x0C9...d1ee
0x27...d210
10/07/20263:33:47 AMbuy$0.01707$0.0731680.16460.063055538,936.25
0x5a6...1DB6
0xec...e2b9
10/07/20262:54:27 AMbuy$0.007628$0.0731620.073560.063049241,214.32
0x97b...F584
0xff...b55c
10/07/202612:23:53 AMbuy$0.01356$0.073280.12580.063044413,487.84
0x283...6e81
0x5e...557f
10/07/202612:17:42 AMbuy$0.03948$0.0732460.36860.0630321.22M
0xe3e...eDaf
0x4a...c866
10/07/202612:15:27 AMsell$0.09641$0.0732490.89820.0630272.97M
0x185...C183
0x00...5bac
10/06/20262:28:47 PMbuy$0.03048$0.0733110.28180.063061920,610.45
0xCf6...2092
0x26...bf7f
10/06/20262:09:11 PMbuy$0.02319$0.0732820.21540.063048706,669.33
0x1Ec...E8a6
0xb5...5054
10/06/20261:41:33 PMbuy$0.0401$0.07330.36860.0630331.22M
0xd74...3E0C
0x28...2cb4
10/06/20261:41:30 PMbuy$0.01045$0.0732830.096230.063021318,449.87
0x07f...f274
0x72...29d2
10/06/20261:30:28 PMbuy$0.0005442$0.0732780.0050110.06301916,598.82
0x5c2...213a
0x6d...b740
10/06/20261:30:01 PMbuy$0.04018$0.0733220.36860.0630481.21M
0x9B7...D44D
0xab...b8a7