WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.07247
Price
0.062753 WMATIC
TVL
$20.35
MKT CAP
$67K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
6
Buys
4
Sells
2
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
412.93M
Pooled WMATIC:
$113.4

ELON/WMATIC price stats on Polygon

As of November 8, 2026, the current price of ELON token on DEX Quickswap is $0.0000000247. ELON price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.05. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $66,995.44. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $20.35. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $20.35.

The total transactions of ELON/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002753, captured at 5:07 PM UTC.

The price of converting 1 ELON to USD is $0.0000000247 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/08/20264:42:24 PMbuy$0.005203$0.072470.057980.062753210,614.41
0xd82...66Cf
0x16...3936
11/08/202611:30:03 AMsell$0.0001458$0.0724680.0016160.0627355,909.39
0xcFf...aA50
0x33...2cd7
11/08/202611:19:07 AMsell$0.00256$0.072470.028350.062735103,622
0xA16...FdfD
0x5a...e647
11/08/202611:19:03 AMbuy$0.02784$0.0724790.30830.0627451.12M
0x4dC...15e6
0x0f...14f1
11/08/202610:08:25 AMbuy$0.005224$0.0724650.057980.062736211,867.49
0x722...Bc5A
0x7d...a88c
11/08/202610:06:57 AMbuy$0.004639$0.0724650.051450.062734188,204.05
0xA16...FdfD
0x7e...767f
11/07/20261:24:39 PMbuy$0.00846$0.0724710.093470.06273342,302.2
0x8AC...8302
0x20...0e33
11/07/202610:56:16 AMsell$0.02496$0.0724740.27420.0627181.01M
0xb98...DEd8
0xf2...c07d
11/07/202610:19:04 AMbuy$0.07065$0.0724770.77650.0627222.85M
0xb4b...DA00
0xba...84f4
11/07/20263:08:06 AMbuy$0.01559$0.072480.16970.0627628,698.98
0x87C...7E91
0x24...9df0
11/07/20262:33:43 AMbuy$0.002046$0.0724780.022250.06269582,543.4
0xBF8...3A11
0xb7...e205
11/06/202611:10:58 PMsell$0.009763$0.0724850.10530.062681392,796.49
0x105...34E7
0x52...f641
11/06/202611:07:27 PMsell$0.008677$0.0724910.093530.062686348,209.88
0xE43...4369
0x8c...3764
11/06/20266:04:22 PMbuy$0.002928$0.0724910.031780.062703117,540.52
0xBA2...61Ac
0xca...6e01
11/06/20266:03:00 PMbuy$0.006268$0.0724910.067950.062701251,567.87
0xdB0...883c
0xec...2887
11/06/20261:05:39 PMbuy$0.02004$0.0725060.21550.062694799,845.78
0xB71...711f
0x8f...fdfb
11/06/202611:00:30 AMbuy$0.001157$0.0725330.012280.06268945,679.36
0xBA2...61Ac
0x94...1e0a
11/06/202610:57:34 AMsell$0.0112$0.0725250.11860.062675443,614.42
0x87C...7E91
0xb5...e4a0
11/06/202610:14:40 AMbuy$0.002092$0.0725270.022310.06269482,815.57
0x7Dd...4441
0x15...ac2c
11/06/202610:13:18 AMbuy$0.0001342$0.0725260.0014310.0626935,312.81
0x0c7...C35B
0x75...58ed