WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073329
Price
0.064318 WMATIC
TVL
$21.74
MKT CAP
$90.6K
5m
0%
1h
0%
4h
0%
24h
-3.67%
Share
TXNS
10
Buys
6
Sells
4
Volume
3
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
336.09M
Pooled WMATIC:
$141.02

ELON/WMATIC price stats on Polygon

As of June 17, 2026, the current price of ELON token on DEX Quickswap is $0.00000003329. ELON price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.58. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $90,613.02. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $21.74. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $21.74.

The total transactions of ELON/WMATIC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ELON/WMATIC pool has a trading volume of $2.58 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004318, captured at 1:30 PM UTC.

The price of converting 1 ELON to USD is $0.00000003329 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/20267:03:26 AMsell$0.3503$0.0733294.540.06431810.52M
0x9C2...b098
0x34...ab17
06/17/20265:05:16 AMbuy$0.1538$0.0734181.990.0644234.5M
0xAef...8a49
0xb3...bdd8
06/16/202610:03:04 PMbuy$0.1531$0.0733091.990.0643024.63M
0xAef...8a49
0xdc...2b06
06/16/20266:13:55 PMbuy$0.3096$0.0732133.970.0641249.64M
0x578...09E8
0x29...8d6d
06/16/20266:13:55 PMbuy$0.1118$0.0732961.430.064233.62M
0xb7f...CBF5
0xa1...c24a
06/16/20266:13:55 PMbuy$0.01158$0.0732960.14860.06423371,253.1
0xf4E...a1f4
0x56...479b
06/16/20266:13:55 PMsell$0.6324$0.0732158.110.06412619.67M
0x6A7...42da
0x85...d866
06/16/20261:48:10 PMsell$0.07075$0.0734550.90090.06442.05M
0x331...b8FF
0xbe...47aa
06/16/20261:48:08 PMsell$0.2421$0.0735513.080.0645226.82M
0xb4b...DA00
0x3e...150f
06/16/20261:48:04 PMbuy$0.5481$0.0734786.970.06442715.76M
0xe87...39f8
0x00...ad7c
06/15/20262:22:10 PMbuy$0.3975$0.0731875.070.06406712.47M
0xab0...Afc9
0x12...a6df
06/13/202611:57:54 AMsell$0.1573$0.0729662.090.0639585.3M
0xd1A...339D
0xaf...f55b
06/11/20268:44:27 AMbuy$0.1841$0.0729182.50.063976.31M
0xb4b...DA00
0x9b...82e0
06/10/20267:32:19 PMbuy$0.07242$0.0728170.9950.063872.57M
0xc72...02DB
0x81...ab75
06/10/20266:16:04 AMbuy$0.007494$0.0728910.09950.063839259,159.88
0x586...c19F
0x6c...6c3b
06/09/20262:51:16 AMbuy$0.2598$0.0728523.40.0637399.11M
0xb4b...DA00
0xa0...aada
06/08/20267:57:03 AMsell$0.2833$0.0729583.560.0637219.58M
0x481...f142
0xd5...cb05
06/08/20264:18:31 AMbuy$0.1582$0.0730111.990.0637895.25M
0xAef...8a49
0xf3...79c3
06/07/20266:21:54 PMsell$0.3075$0.0730233.880.0638210.17M
0xFE2...1e0f
0xdd...d863
06/07/20265:57:54 PMsell$0.2907$0.073193.680.0640389.11M
0xd61...58D6
0xa1...8ad1