WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072574
Price
0.062804 WMATIC
TVL
$21
MKT CAP
$70K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
30
Buys
9
Sells
21
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
409.13M
Pooled WMATIC:
$114.39

ELON/WMATIC price stats on Polygon

As of November 1, 2026, the current price of ELON token on DEX Quickswap is $0.00000002574. ELON price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $0.31. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $69,952.80. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $21.01. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $21.01.

The total transactions of ELON/WMATIC is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002804, captured at 6:20 PM UTC.

The price of converting 1 ELON to USD is $0.00000002574 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/20269:59:03 AMbuy$0.0004601$0.0725740.0050110.06280417,871.87
0x21e...2876
0x37...8bd4
11/01/20269:56:28 AMbuy$0.0004616$0.0725830.0050110.06280417,873.43
0x696...6FD8
0x7f...f638
11/01/20269:56:27 AMbuy$0.002303$0.072570.025110.06280389,602.97
0xe3e...eDaf
0x81...2c95
11/01/20267:20:06 AMsell$0.0004644$0.0725810.0050120.06278617,989.54
0x09a...9f7D
0x50...af48
11/01/20267:16:06 AMsell$0.0004643$0.0725810.0050120.06278617,989.01
0x5eB...cA41
0x55...4726
11/01/20267:11:12 AMsell$0.00904$0.0725850.09750.062788349,624.24
0x589...0292
0xcf...48bf
11/01/20267:11:04 AMsell$0.002331$0.0725860.025160.06279190,128.59
0x9BD...8404
0x2e...fed6
11/01/20266:45:27 AMsell$0.02347$0.0725860.2540.062798907,937.37
0x68B...84FD
0xb4...5e0b
11/01/20266:40:18 AMbuy$0.0339$0.07260.36670.0628121.3M
0x1d2...8167
0xc8...9f2d
11/01/20265:48:24 AMsell$0.002327$0.0725820.025120.06278790,116.87
0xa37...4A2e
0x39...2ed7
11/01/20265:18:27 AMsell$0.0004638$0.072580.0050120.06278817,975.75
0x614...35b3
0x43...278c
11/01/20265:18:24 AMsell$0.0004644$0.0725830.0050120.06278817,975.78
0x488...E8d6
0x51...60e6
11/01/20265:07:55 AMsell$0.002329$0.0725840.025130.06278990,128.82
0xcCd...F5CF
0xf4...6787
11/01/20264:50:13 AMbuy$0.0004629$0.0725920.0050110.06280617,857.37
0x4e0...88B8
0x8d...92b3
11/01/20264:22:58 AMbuy$0.0004634$0.0725940.0050110.06280617,858.93
0x2d3...0da7
0xe4...6f05
11/01/20264:21:24 AMsell$0.00232$0.0725760.025120.0627990,035.39
0x9dd...c7c0
0xad...6f3f
11/01/20264:21:21 AMsell$0.002321$0.0725780.025130.06279190,036.06
0x222...bf20
0x77...95bf
11/01/20264:21:18 AMsell$0.002322$0.0725790.025130.06279290,011.98
0x219...4254
0x29...d49c
11/01/20264:14:10 AMbuy$0.0004624$0.0725920.0050110.06280917,836.94
0xD70...7533
0xb8...c8e8
11/01/20264:13:58 AMsell$0.002318$0.0725770.025120.06279389,959.12
0x4AE...146e
0x92...a934