WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073311
Price
0.062973 WMATIC
TVL
$26.17
MKT CAP
$89.7K
5m
0%
1h
0%
4h
1.44%
24h
2.09%
Share
TXNS
8
Buys
2
Sells
6
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
397.44M
Pooled WMATIC:
$117.54

ELON/WMATIC price stats on Polygon

As of October 5, 2026, the current price of ELON token on DEX Quickswap is $0.00000003311. ELON price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.22. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $89,732.23. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $26.18. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $26.18.

The total transactions of ELON/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002973, captured at 10:42 AM UTC.

The price of converting 1 ELON to USD is $0.00000003311 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/20268:49:10 AMsell$0.1115$0.07331110.0629733.37M
0x63B...467a
0x69...2c75
10/05/20265:12:37 AMsell$0.003982$0.0732640.036590.063121,991.59
0xBcE...6EB8
0xe8...e03b
10/05/20263:05:46 AMsell$0.002013$0.0732980.018320.06300161,047.95
0x74F...07B5
0x47...03f3
10/05/20262:38:41 AMsell$0.00352$0.0732830.032190.063002107,201.26
0xB93...9a80
0xa4...e0d8
10/05/20262:36:05 AMsell$0.01696$0.0732990.15460.063007514,085.6
0x3a8...6429
0x89...92b8
10/05/20262:35:19 AMbuy$0.07925$0.07330.7230.0630112.4M
0x0e6...C7c8
0xb4...b6c0
10/04/20268:24:11 PMsell$0.004961$0.0732610.045270.062976152,117.93
0x3a8...6429
0x98...4678
10/04/202611:39:26 AMbuy$0.0004463$0.0732430.0041210.06299513,759.27
0x0aB...C160
0x32...b206
10/04/20267:30:44 AMbuy$0.01734$0.0732560.15920.062991532,551.36
0x5cD...3b72
0xdb...071a
10/03/202611:18:56 PMsell$0.02147$0.0732770.19480.062974655,087.65
0x4Da...9CFB
0xd6...d023
10/03/202610:18:53 PMsell$0.05393$0.0732870.49070.0629911.64M
0xdDa...5B3d
0x10...62a5
10/03/202610:10:53 PMsell$0.04236$0.073310.38560.0630131.28M
0x439...b655
0x81...7770
10/03/202610:09:13 PMbuy$0.1099$0.07331610.0630163.32M
0x097...d37C
0x54...1383
10/03/20268:35:49 PMsell$0.01557$0.0732830.14110.062976474,334.1
0x698...9A87
0x37...3d14
10/03/20268:12:29 PMsell$0.02141$0.0732790.19490.062984653,092.38
0x6d3...A970
0xb7...29fb
10/03/20267:35:28 PMsell$0.04543$0.0732780.41580.0631.39M
0x4Da...9CFB
0x50...d23b
10/03/20267:29:09 PMsell$0.008509$0.0732910.077890.063012258,555.79
0x2e6...8CE2
0x0b...c5e0
10/03/20267:26:10 PMsell$0.01238$0.07330.11320.063017375,166.41
0x710...0ff8
0x9c...f6d3
10/03/20266:18:51 PMsell$0.003431$0.0732920.031490.063021104,249.82
0x23a...DBE4
0xb1...2452
10/03/20263:03:45 PMsell$0.0005463$0.073280.0050330.06302216,654.72
0xe67...fAc0
0xf1...1272