WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073245
Price
0.063306 WMATIC
TVL
$24.38
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
18
Buys
7
Sells
11
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
375.24M
Pooled WMATIC:
$124.23

ELON/WMATIC price stats on Polygon

As of September 9, 2026, the current price of ELON token on DEX Quickswap is $0.00000003245. ELON price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.16. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $88,549.23. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $24.39. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $24.39.

The total transactions of ELON/WMATIC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003306, captured at 12:30 AM UTC.

The price of converting 1 ELON to USD is $0.00000003245 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/08/20265:23:15 PMsell$0.02119$0.0732450.21590.063306652,943.92
0x7DB...dA6a
0xc0...5bc5
09/08/20265:06:46 PMsell$0.02378$0.0732430.24330.063318733,301.92
0x5cD...3b72
0x39...c262
09/08/20264:52:09 PMsell$0.003529$0.0732560.036040.063326108,361.26
0x63a...b77E
0xc4...1373
09/08/20264:42:48 PMsell$0.0006662$0.073270.0067770.06332720,369.01
0xE73...e4b8
0x50...1930
09/08/20264:29:19 PMbuy$0.003528$0.0732830.035960.063346107,462.32
0xfa9...d249
0x81...9bd5
09/08/20264:18:49 PMsell$0.02114$0.0732630.21580.063331647,968.71
0x5cD...3b72
0x25...c178
09/08/20264:16:34 PMsell$0.005662$0.0732590.058010.063338173,744.6
0xDDD...2C07
0xbb...6279
09/08/20264:07:27 PMsell$0.001063$0.0732520.010920.0633432,698.27
0x439...b655
0x8e...d94e
09/08/20261:49:40 PMbuy$0.001042$0.0732120.01090.0633632,434.6
0xD56...1fAB
0x56...169a
09/08/20261:38:09 PMbuy$0.0001543$0.0732150.0016130.063364,799.76
0x0C7...5d46
0x48...09b9
09/08/20269:08:09 AMbuy$0.0002816$0.0732270.0029320.063368,725
0x07f...f274
0x99...1f76
09/08/20266:49:03 AMbuy$0.003876$0.0732130.040520.063359120,641.56
0x0aB...C160
0x58...26ec
09/08/20266:48:10 AMsell$0.01624$0.0731940.16990.063342508,552.3
0xD56...8cD7
0xe4...d7cd
09/08/20265:59:31 AMsell$0.01277$0.0731970.13380.06335399,505.84
0xFF2...5054
0xb4...ab1c
09/08/20263:25:12 AMsell$0.02951$0.073210.30910.063362919,262.35
0x88a...C707
0x25...3423
09/08/20261:49:37 AMsell$0.01009$0.0732320.10540.063373312,466.14
0xD34...DE62
0x4e...f208
09/07/202610:59:07 PMbuy$0.002693$0.0732290.028320.06339683,407.22
0xCE4...12bB
0xef...4c33
09/07/20266:58:58 PMbuy$0.002132$0.0732450.022310.06339465,719.89
0x73E...91C9
0x8e...4398
09/07/20261:44:55 PMbuy$0.01294$0.0732820.13370.06339394,355.34
0xd07...5D67
0xb9...c37e
09/06/202611:44:36 AMsell$0.01308$0.0732930.13380.06337397,174.2
0x0C7...5d46
0x22...efc1