WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072712
Price
0.063014 WMATIC
TVL
$21.35
MKT CAP
$73.3K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
7
Buys
2
Sells
5
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
394.02M
Pooled WMATIC:
$118.68

ELON/WMATIC price stats on Polygon

As of October 27, 2026, the current price of ELON token on DEX Quickswap is $0.00000002712. ELON price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.17. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $73,347.88. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $21.36. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $21.36.

The total transactions of ELON/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003014, captured at 11:59 AM UTC.

The price of converting 1 ELON to USD is $0.00000002712 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/27/20263:47:59 AMbuy$0.02372$0.0727120.26360.063014874,594.27
0xBA2...61Ac
0xd4...98f7
10/26/20268:16:23 PMbuy$0.00395$0.0727390.043350.063006144,181.7
0xd81...181d
0xaf...4400
10/26/20262:33:06 PMsell$0.02373$0.0726920.26390.062994881,552.72
0x608...03E1
0x21...da67
10/26/20261:39:32 PMsell$0.03795$0.0727110.42150.0630111.4M
0xD70...7533
0xe3...a067
10/26/202611:50:41 AMsell$0.04651$0.0727220.51850.0630351.71M
0x6BC...71e6
0xff...593b
10/26/202611:50:05 AMsell$0.01557$0.0727380.17360.063053568,848.28
0x8AC...8302
0xb7...7f14
10/26/202611:49:56 AMsell$0.01557$0.0727460.17360.063062567,243.92
0x4AE...146e
0x76...c907
10/25/20269:11:21 AMbuy$0.0004409$0.0727140.0050110.06308416,246.82
0x3d5...1730
0x25...ef2e
10/25/20269:10:11 AMbuy$0.002207$0.072710.025110.06308481,447.44
0x7C4...2d19
0x8c...b5d8
10/24/20263:23:50 PMsell$0.04461$0.0727030.50780.0630771.65M
0xAEE...4381
0x02...d092
10/24/20263:23:03 PMbuy$0.01105$0.0727270.12580.063106405,270.77
0x395...3efc
0xdf...f8fc
10/24/20261:12:23 PMsell$0.06543$0.0728010.72480.0631032.34M
0x475...2101
0xfa...731a
10/23/20267:57:21 AMsell$0.04663$0.0728820.50720.0631351.62M
0xec2...0dc6
0x15...e4b1
10/21/20269:16:53 PMsell$0.004637$0.073020.048350.063149153,528.74
0x8CC...2A37
0x07...6efb
10/21/20269:16:18 PMsell$0.01218$0.0730370.12650.063153401,196.44
0x377...f940
0x96...fa54
10/21/20269:04:26 PMsell$0.008409$0.073030.087660.063159277,472.18
0x28D...FCC0
0x65...a332
10/21/20268:52:06 PMsell$0.03944$0.0730430.41110.0631721.3M
0xd1d...70b0
0x59...601a
10/21/20268:46:23 PMsell$0.07969$0.0730810.82870.0632042.59M
0x244...9ef3
0xd5...6010
10/21/20268:31:57 PMsell$0.004648$0.0730920.048520.063227150,323.63
0x6c6...C92C
0xe9...b2ad
10/21/20268:18:09 PMbuy$0.2476$0.073052.580.063188.12M
0x062...eF2B
0xc4...265d