WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072695
Price
0.062807 WMATIC
TVL
$22
MKT CAP
$73.1K
5m
0%
1h
0%
4h
0%
24h
3.88%
Share
TXNS
35
Buys
15
Sells
20
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
408.53M
Pooled WMATIC:
$114.59

ELON/WMATIC price stats on Polygon

As of November 5, 2026, the current price of ELON token on DEX Quickswap is $0.00000002695. ELON price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $0.58. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $73,068.62. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $22.00. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $22.00.

The total transactions of ELON/WMATIC is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002807, captured at 2:50 AM UTC.

The price of converting 1 ELON to USD is $0.00000002695 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/04/20265:22:15 PMbuy$0.02331$0.0726950.24280.062807864,973.36
0x244...9ef3
0x0e...565f
11/04/20265:17:22 PMbuy$0.002597$0.0726860.027080.06280196,688.26
0x6F8...028E
0xbb...8b30
11/04/20265:06:51 PMbuy$0.004378$0.0726830.045660.062799163,138.19
0x493...1472
0xad...831c
11/04/20265:01:07 PMbuy$0.00419$0.0726920.043530.062797155,652.59
0x839...5F16
0x98...68d0
11/04/20264:57:16 PMbuy$0.005603$0.07270.057980.062794207,484.31
0x589...0292
0x80...6137
11/04/20264:28:52 PMsell$0.01022$0.0726960.10530.062779379,194.2
0xc9A...b664
0xda...565a
11/04/20264:23:19 PMsell$0.0236$0.0727070.24310.062787872,149.63
0x012...cf52
0x64...76e2
11/04/20264:08:04 PMsell$0.01295$0.0727070.13380.062796478,582.2
0xBA2...61Ac
0x66...03cb
11/04/20264:00:06 PMbuy$0.008975$0.0727020.093470.062814332,093.99
0xa73...76F2
0x1b...b7d4
11/04/20263:59:16 PMsell$0.02954$0.0726850.30830.0628031.1M
0xe3e...eDaf
0xbd...de3d
11/04/20263:10:30 PMbuy$0.01825$0.0726940.19120.062822677,632.87
0xC6f...D5F2
0x1b...d8f5
11/04/20262:36:27 PMsell$0.016$0.0726410.170.062805605,990.5
0x82e...c37E
0x90...39ed
11/04/20262:34:21 PMbuy$0.05938$0.0726450.6310.062812.25M
0x155...E9Fc
0xa8...cf2e
11/04/20261:45:01 PMsell$0.01626$0.0726640.16980.062782610,317.93
0x493...1472
0x2c...0836
11/04/20261:37:34 PMsell$0.00704$0.0726660.073640.062788264,059.9
0xe80...b736
0x56...6bc7
11/04/20261:28:19 PMsell$0.007914$0.0726630.082970.062792297,125.19
0x419...81ba
0x34...248b
11/04/202612:08:40 PMsell$0.03697$0.0726410.39250.0628041.4M
0x32c...3458
0x55...5a85
11/04/202612:07:46 PMbuy$0.1077$0.0726351.140.0628024.09M
0x291...b25e
0xde...1383
11/04/202611:33:55 AMbuy$0.0004562$0.0726770.0047270.06277417,036.2
0x924...B208
0xec...100e
11/04/202611:27:22 AMsell$0.03962$0.0726850.40850.0627671.48M
0x924...B208
0xb5...dda8