- WhatToFarm
- Polygon
- Quickswap
- ELON-WMATIC LPs
Info about ELON-WMATIC pair
- Pooled ELON:
- 316.37M
- Pooled WMATIC:
- $149.89
ELON/WMATIC price stats on Polygon
As of December 11, 2025, the current price of ELON token on DEX Quickswap is $0.00000005659. ELON price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.27. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $150,709.71. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $36.11. The ELON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELON/WMATIC now?
The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $36.11.
How many transactions are there in the ELON/WMATIC pool in the last 24 hours?
The total transactions of ELON/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELON/WMATIC pool in the last 24 hours?
ELON/WMATIC pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 ELON to WMATIC?
The exchange rate of 1 ELON to WMATIC is 0.0000004698, captured at 3:54 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000005659 today.
ELON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:14:45 AM | buy | $0.205 | $0.075659 | 1.7 | 0.064698 | 3.62M | 0xdb...9ca6 | |
| 12/11/2025 | 1:51:27 AM | buy | $0.227 | $0.075541 | 1.87 | 0.064586 | 4.1M | 0xa8...7f5e | |
| 12/11/2025 | 1:50:15 AM | buy | $0.127 | $0.075432 | 1.05 | 0.064495 | 2.34M | 0x10...ddc7 | |
| 12/11/2025 | 1:50:13 AM | sell | $0.2518 | $0.07544 | 2.08 | 0.0645 | 4.63M | 0x58...248a | |
| 12/11/2025 | 1:50:11 AM | sell | $0.2888 | $0.075607 | 2.38 | 0.064639 | 5.15M | 0x4c...e6c4 | |
| 12/10/2025 | 10:18:14 PM | buy | $0.1688 | $0.075792 | 1.36 | 0.064699 | 2.91M | 0x73...8bb0 | |
| 12/10/2025 | 4:27:23 AM | buy | $0.1457 | $0.075796 | 1.16 | 0.06462 | 2.51M | 0x4d...e071 | |
| 12/10/2025 | 1:29:58 AM | buy | $0.02172 | $0.075767 | 0.1724 | 0.064578 | 376,664.76 | 0xe9...a0b7 | |
| 12/09/2025 | 10:07:16 PM | buy | $0.01412 | $0.075784 | 0.1115 | 0.06457 | 244,105.25 | 0x80...3769 | |
| 12/09/2025 | 9:51:02 PM | sell | $0.02277 | $0.075727 | 0.1807 | 0.064544 | 397,705.42 | 0x7a...47cd | |
| 12/09/2025 | 9:36:18 PM | buy | $0.01636 | $0.075808 | 0.1288 | 0.064573 | 281,811.17 | 0x70...df80 | |
| 12/09/2025 | 7:13:18 PM | sell | $0.04086 | $0.075821 | 0.3195 | 0.064552 | 701,980.45 | 0x3a...1633 | |
| 12/09/2025 | 7:13:16 PM | buy | $0.05257 | $0.075853 | 0.4111 | 0.064576 | 898,266.6 | 0xc0...0dbd | |
| 12/08/2025 | 10:07:25 PM | sell | $0.04574 | $0.075666 | 0.3671 | 0.064548 | 807,268.52 | 0x20...9498 | |
| 12/08/2025 | 10:07:05 PM | buy | $0.1756 | $0.075659 | 1.4 | 0.064543 | 3.1M | 0x34...0325 | |
| 12/08/2025 | 11:25:35 AM | sell | $0.1486 | $0.07561 | 1.19 | 0.064509 | 2.65M | 0x38...e6c1 | |
| 12/07/2025 | 10:42:19 PM | sell | $0.001289 | $0.075478 | 0.0107 | 0.064546 | 23,537.33 | 0x28...1723 | |
| 12/07/2025 | 10:08:37 PM | buy | $0.1316 | $0.075423 | 1.1 | 0.06454 | 2.43M | 0x8f...d29f | |
| 12/07/2025 | 11:49:21 AM | buy | $0.1819 | $0.075411 | 1.49 | 0.06446 | 3.36M | 0x6f...fa95 | |
| 12/06/2025 | 11:47:21 PM | sell | $0.06456 | $0.075425 | 0.524 | 0.064404 | 1.19M | 0x03...f373 |