WhatToFarm
12 Swap
DateTime
Price $
Price WMATIC
MakerTx
2023.10.0410:15:06 PMsell$2.19$0.0613053.890.0623216 765 827.00
0xbB5...aBf3
0x86...2760
2023.10.047:43:04 PMsell$1.65$0.06132.940.06232112 673 799.10
0x7Fc...18eb
0xf0...15ec
2023.10.047:40:56 PMsell$2.97$0.0612995.300.06232322 836 768.01
0xb4b...DA00
0x80...0c38
2023.10.047:40:56 PMsell$5.83$0.06129810.420.06232244 900 488.30
0x645...fDA5
0x1d...c70c
2023.10.047:40:52 PMbuy$81.99$0.061301146.600.062327629 995 257.21
0xE89...180e
0x97...e78c
2023.10.047:39:40 PMbuy$19.41$0.06129434.720.062315150 000 000.00
0xF52...7E36
0xd0...d52b
2023.10.047:30:14 PMbuy$19.65$0.06129834.980.06231151 447 062.48
0xDb6...AE3e
0x47...bc98
2023.10.047:08:22 PMbuy$25.53$0.06129545.410.062304197 062 073.05
0x19d...92fb
0x8a...46e2
2023.10.047:00:46 PMbuy$19.37$0.06129134.480.062299150 000 000.00
0xF52...7E36
0xc2...969b
2023.10.047:00:46 PMsell$0.38$0.0612850.670.0622872 942 135.36
0xE8b...c3af
0x62...6d10
2023.10.047:00:42 PMbuy$19.33$0.06128934.410.062294150 000 000.00
0xF52...7E36
0xc3...0317
2023.10.046:59:24 PMsell$6.83$0.06127812.180.06227953 454 582.36
0xccc...cE12
0x31...0fb9
2023.10.046:59:20 PMsell$55.74$0.0612999.370.0623432 123 403.26
0x2A9...Cc0F
0x96...b9ae
2023.10.046:59:20 PMbuy$751.23$0.061251 339.220.0622286 009 987 955.08
0x467...C389
0x12...ace8
2023.10.046:59:22 PMsell$13.23$0.0612823.590.062282103 364 101.68
0x36A...20ba
0x64...4818
2023.10.046:59:20 PMsell$38.34$0.06128468.350.062288298 721 088.78
0x533...a39d
0x9a...abbb
2023.10.046:59:22 PMsell$1.93$0.0612793.450.0622815 111 401.05
0xb4b...DA00
0x9a...9b26
2023.10.046:59:18 PMbuy$8.78$0.06128515.650.0622973 160 547.04
0x8D7...2c16
0x0c...fbdb
2023.10.046:59:18 PMbuy$1.50$0.0612852.680.0622912 515 339.61
0xb00...E5bF
0xd1...3b93
2023.10.046:59:18 PMsell$750.03$0.0612411 337.080.0622136 042 462 510.94
0xF05...B622
0x42...db70
WhatToFarm
Image of the Polygon Blockchain logoPolygon
Image of the logo of the decentralized Quickswap exchangeQuickswap
Image of the Polygon Blockchain logoImage of the logo of the decentralized Quickswap exchangeELON-WMATIC LPs
Price USD
$0.061305
Price
0.06232 WMATIC
TVL
$38,111.39
MKT CAP
$223,866.08
5m
0%
1h
0%
4h
2.06%
24h
0.11%
TXNS
88
Buys
41
Sells
47
Volume
3K
Telegram price alerts
Pair: 0x29B64...9c8cF1
ELON: 0xE0339...024cdF
WMATIC: 0x0d500...Df1270
Pooled ELON: $145.63B
Pooled WMATIC: $33,887.8

ELON/WMATIC price stats on Polygon

As of October 4, 2023, the current price of ELON token on DEX Quickswap is $0.0000001305. ELON price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,150.29. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $223,866.08. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $38,111.39. The ELON/WMATIC trading pair operates on Polygon.