WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073066
Price
0.062926 WMATIC
TVL
$24.47
MKT CAP
$82.9K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
8
Buys
6
Sells
2
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
400.15M
Pooled WMATIC:
$116.79

ELON/WMATIC price stats on Polygon

As of October 13, 2026, the current price of ELON token on DEX Quickswap is $0.00000003066. ELON price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.15. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $82,923.83. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $24.48. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $24.48.

The total transactions of ELON/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002926, captured at 12:36 PM UTC.

The price of converting 1 ELON to USD is $0.00000003066 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/13/20266:30:55 AMbuy$0.005064$0.0730660.048320.062926165,135.58
0xe80...b736
0xfd...93a4
10/13/20266:28:17 AMbuy$0.00819$0.0730640.078120.062923267,272.83
0x6D5...F0b8
0x83...50ee
10/13/20265:17:23 AMbuy$0.01621$0.0730290.15610.062917535,276.69
0x7C4...2d19
0x05...700c
10/12/20264:51:15 PMsell$0.00644$0.0729720.062780.062897216,671.08
0x9f0...8a36
0x82...d11f
10/12/20262:45:53 PMbuy$0.01089$0.0730070.10560.062913362,418.72
0x421...0Aaa
0x28...a35c
10/12/20262:24:08 PMbuy$0.007697$0.0730440.073560.062909252,844.96
0xf35...3a65
0x47...c01f
10/12/202612:46:45 PMsell$0.08858$0.0731080.82940.062912.85M
0x291...b25e
0x43...e261
10/12/20267:11:07 AMbuy$0.004109$0.0730510.039690.062948134,652.31
0x8B5...538B
0x51...225d
10/12/20261:57:39 AMbuy$0.0009404$0.0730210.0091710.06294731,119.83
0xbdF...7343
0x65...50a6
10/12/20261:52:45 AMbuy$0.001136$0.0730150.01110.06294637,671.7
0xAe4...30cc
0xf7...e1e9
10/12/20261:42:32 AMbuy$0.003524$0.073020.034370.062945116,700.77
0x140...A800
0x9f...7ae3
10/12/20261:35:23 AMbuy$0.002557$0.0730260.024870.06294384,499.86
0xf48...33a5
0xd3...3f38
10/12/20261:30:51 AMbuy$0.002559$0.0730270.024870.06294284,540.37
0x355...0D8e
0x29...2040
10/12/20261:16:53 AMbuy$0.002559$0.0730330.024810.06294184,367.9
0x9BD...8404
0x22...ffd2
10/11/20267:48:42 PMsell$0.001477$0.0730360.014220.06292348,657.69
0xE39...4AcF
0x8b...0c8c
10/11/20266:02:40 PMsell$0.0003696$0.0730560.0035360.06292312,095.26
0xaaF...ec9e
0x77...1d5d
10/11/20265:44:16 PMsell$0.001912$0.0730530.018310.06292462,620.41
0xc81...e57F
0x44...cf6a
10/11/20264:48:31 PMsell$0.001587$0.0730550.015190.06292551,955.84
0x68d...a8f2
0x13...ba8e
10/11/20264:19:30 PMsell$0.001969$0.0730420.018930.06292664,712.88
0xDBc...6C02
0xa6...d3f5
10/11/20264:19:24 PMsell$0.003544$0.0730450.034070.062927116,393.98
0xa09...dD7E
0x44...4a61