WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073849
Price
0.063798 WMATIC
TVL
$27.22
MKT CAP
$105.1K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
6
Buys
6
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
354.66M
Pooled WMATIC:
$134.32

ELON/WMATIC price stats on Polygon

As of May 9, 2026, the current price of ELON token on DEX Quickswap is $0.00000003849. ELON price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.01. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $105,076.30. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $27.23. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $27.23.

The total transactions of ELON/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003798, captured at 5:27 PM UTC.

The price of converting 1 ELON to USD is $0.00000003849 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20265:18:06 PMbuy$0.001709$0.0738490.016860.06379844,400.54
0xde1...fe96
0x41...cdad
05/09/20265:18:06 PMbuy$0.005929$0.0738470.05850.063796154,103.15
0xAaa...126c
0x2b...5868
05/08/20266:52:26 PMbuy$0.0004812$0.0738590.0047310.06379412,468.72
0xBe8...9c51
0x70...eb16
05/08/20266:51:30 PMbuy$0.0006332$0.0738560.006230.06379416,421.52
0xBe8...9c51
0xf5...eb53
05/08/20266:50:18 PMbuy$0.00007338$0.0738540.00072230.0637931,903.88
0xBe8...9c51
0x75...30c4
05/08/20266:48:54 PMbuy$0.0007327$0.073850.0072190.06379319,028.83
0xBe8...9c51
0x12...ee3b
05/08/20261:14:57 PMbuy$0.4382$0.073694.350.0636711.88M
0x02a...818f
0x01...4a71
05/08/20261:14:54 PMbuy$0.08851$0.0738060.87940.0637822.49M
0xAC9...1D6c
0xbb...0e84
05/08/20261:14:54 PMbuy$0.07868$0.0738060.78170.0637822.24M
0xE0B...d9A8
0x3a...0208
05/08/20261:14:52 PMsell$0.845$0.073648.390.06361423.21M
0xE0B...d9A8
0x62...9453
05/08/20261:14:52 PMbuy$0.09416$0.073460.93490.0634362.72M
0xA7A...5Ce5
0x4d...eb9e
05/08/202612:06:04 PMbuy$0.1012$0.0739260.99230.0638482.58M
0xAef...8a49
0x91...f2fc
05/08/202611:44:15 AMsell$0.0632$0.0738890.61990.0638141.63M
0x255...5f03
0x20...92d5
05/08/202611:44:13 AMbuy$0.001027$0.073930.010070.06385526,134.59
0xb68...3D03
0x8c...f5a5
05/08/202610:04:49 AMbuy$0.228$0.0738932.220.0637915.86M
0x052...CA10
0xc4...900d
05/08/202610:04:46 AMsell$0.4664$0.0739374.540.06383411.85M
0xce3...C729
0xdc...3f04
05/08/20261:59:12 AMsell$0.08686$0.0739390.87990.063992.21M
0x229...c473
0x12...82a2
05/07/20266:05:57 AMsell$0.1373$0.0740131.380.0640563.42M
0x0B0...356E
0x01...7294
05/06/20263:11:14 AMbuy$0.04905$0.0740380.49870.0641061.21M
0x4aE...8Db9
0x96...db8f
05/05/20264:12:10 PMbuy$0.1002$0.0739681.020.0640622.53M
0x1a6...b9E0
0xf2...5e8f