WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073246
Price
0.063032 WMATIC
TVL
$25.49
MKT CAP
$88K
5m
-0.08%
1h
-0.08%
4h
-0.08%
24h
-2.25%
Share
TXNS
12
Buys
9
Sells
3
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
392.55M
Pooled WMATIC:
$119.03

ELON/WMATIC price stats on Polygon

As of October 7, 2026, the current price of ELON token on DEX Quickswap is $0.00000003246. ELON price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.47. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $87,971.44. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $25.49. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $25.49.

The total transactions of ELON/WMATIC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003032, captured at 12:20 AM UTC.

The price of converting 1 ELON to USD is $0.00000003246 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/07/202612:17:42 AMbuy$0.03948$0.0732460.36860.0630321.22M
0xe3e...eDaf
0x4a...c866
10/07/202612:15:27 AMsell$0.09641$0.0732490.89820.0630272.97M
0x185...C183
0x00...5bac
10/06/20262:28:47 PMbuy$0.03048$0.0733110.28180.063061920,610.45
0xCf6...2092
0x26...bf7f
10/06/20262:09:11 PMbuy$0.02319$0.0732820.21540.063048706,669.33
0x1Ec...E8a6
0xb5...5054
10/06/20261:41:33 PMbuy$0.0401$0.07330.36860.0630331.22M
0xd74...3E0C
0x28...2cb4
10/06/20261:41:30 PMbuy$0.01045$0.0732830.096230.063021318,449.87
0x07f...f274
0x72...29d2
10/06/20261:30:28 PMbuy$0.0005442$0.0732780.0050110.06301916,598.82
0x5c2...213a
0x6d...b740
10/06/20261:30:01 PMbuy$0.04018$0.0733220.36860.0630481.21M
0x9B7...D44D
0xab...b8a7
10/06/20261:30:03 PMsell$0.08256$0.0732910.75750.063022.51M
0x0C9...d1ee
0xa3...ad7c
10/06/20269:35:36 AMbuy$0.001855$0.073320.016980.06303855,881.54
0x5c2...213a
0x15...9fac
10/06/20269:33:46 AMbuy$0.0001085$0.0732980.0010.0630383,291.29
0xdbF...827d
0xad...a03a
10/06/20261:20:04 AMsell$0.1027$0.0733210.94140.0630443.09M
0x20e...abd8
0x01...9ca6
10/05/20261:08:19 PMbuy$0.1615$0.0732811.50.0630484.92M
0xBcE...6EB8
0xba...8210
10/05/202611:19:52 AMbuy$0.09344$0.0732430.86070.0629882.88M
0x1eF...7625
0xde...41c1
10/05/20268:49:10 AMsell$0.1115$0.07331110.0629733.37M
0x63B...467a
0x69...2c75
10/05/20265:12:37 AMsell$0.003982$0.0732640.036590.063121,991.59
0xBcE...6EB8
0xe8...e03b
10/05/20263:05:46 AMsell$0.002013$0.0732980.018320.06300161,047.95
0x74F...07B5
0x47...03f3
10/05/20262:38:41 AMsell$0.00352$0.0732830.032190.063002107,201.26
0xB93...9a80
0xa4...e0d8
10/05/20262:36:05 AMsell$0.01696$0.0732990.15460.063007514,085.6
0x3a8...6429
0x89...92b8
10/05/20262:35:19 AMbuy$0.07925$0.07330.7230.0630112.4M
0x0e6...C7c8
0xb4...b6c0