WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.076861
Price
0.064057 WMATIC
TVL
$46.78
MKT CAP
$183.2K
5m
0%
1h
0%
4h
0%
24h
-4.65%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
343.35M
Pooled WMATIC:
$138.33

ELON/WMATIC price stats on Polygon

As of November 13, 2025, the current price of ELON token on DEX Quickswap is $0.00000006861. ELON price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.53. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $183,184.47. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $46.79. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $46.79.

The total transactions of ELON/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004057, captured at 10:50 AM UTC.

The price of converting 1 ELON to USD is $0.00000006861 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/202512:27:00 AMsell$0.2373$0.0768611.40.0640573.46M
0xdb5...3DA4
0xe4...9596
11/12/202511:29:32 PMbuy$0.1627$0.0769650.95670.0640952.34M
0xe92...CCCC
0x1a...970a
11/12/20257:23:29 PMbuy$0.01644$0.0767940.09840.064064242,092.04
0x6dD...6380
0x31...ff13
11/12/20256:44:11 PMsell$0.02379$0.0768320.14070.064041348,242.66
0x30b...7777
0xaf...8165
11/12/20251:12:57 PMbuy$0.0881$0.0771960.49650.0640551.22M
0xC46...1c15
0x15...1a00
11/11/20258:35:05 PMsell$0.02636$0.0769140.15330.064021381,325.54
0xFcF...DDDD
0x97...b1ef
11/11/20258:34:59 PMbuy$0.2462$0.0768911.430.0640083.57M
0xDE3...DAc7
0x00...2c34
11/11/202511:25:15 AMsell$0.1218$0.077090.68120.0639621.72M
0x76b...8888
0x42...fa12
11/11/202511:25:11 AMbuy$0.5402$0.0770113.010.0639187.71M
0x1Ce...275B
0xd4...7c01
11/11/202510:00:31 AMbuy$0.4492$0.0766822.520.063766.72M
0xC4a...F6f6
0x67...a388
11/11/20256:32:27 AMsell$0.1052$0.0766270.58520.0636841.59M
0x3C2...3DeB
0xc4...a162
11/11/20251:37:20 AMbuy$0.1114$0.0767870.60830.0637061.64M
0xD35...E51E
0x4e...1104
11/11/202512:21:14 AMsell$0.02337$0.0766810.12840.06367349,851.42
0x013...1E14
0x3b...d0bb
11/10/20257:11:38 PMsell$0.04976$0.0765860.27810.063682755,549.36
0x054...3333
0xbf...cade
11/10/20255:45:30 PMsell$0.04016$0.0765990.22490.063696608,663.7
0x7C0...B1D1
0x8e...fcbd
11/10/20252:15:48 PMsell$0.1773$0.0768170.97010.0637292.6M
0x051...6666
0xeb...778c
11/10/20252:15:44 PMbuy$0.3655$0.07680520.0637225.37M
0x5ab...5BB3
0x4a...9af1
11/10/20259:56:40 AMbuy$0.05007$0.07670.27350.063659747,318.42
0x8d5...4e30
0x18...498e
11/10/20256:15:15 AMbuy$0.09004$0.0765980.49650.0636381.36M
0x47b...2a1E
0xb8...38de
11/09/20258:57:21 PMbuy$0.003388$0.076530.01880.06362451,884.11
0x69A...cFc8
0xb3...e552