WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.077331
Price
0.06391 WMATIC
TVL
$50.18
MKT CAP
$195.9K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
341.69M
Pooled WMATIC:
$134.06

ELON/WMATIC price stats on Polygon

As of October 19, 2025, the current price of ELON token on DEX Quickswap is $0.00000007331. ELON price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $195,871.25. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $50.18. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $50.18.

The total transactions of ELON/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.000000391, captured at 1:37 PM UTC.

The price of converting 1 ELON to USD is $0.00000007331 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/18/20257:11:06 PMbuy$0.1562$0.0773310.83320.063912.13M
0x7cE...8D37
0x97...81cf
10/18/20258:47:06 AMsell$0.08276$0.0773490.43650.0638761.13M
0xf02...EEEE
0x70...f1f6
10/17/202511:12:26 AMsell$0.3032$0.0771341.670.0639374.25M
0x328...b696
0x23...136b
10/17/20257:12:16 AMbuy$0.1824$0.07721110.0639812.53M
0x11f...4B48
0x91...a8fe
10/17/20255:02:34 AMbuy$0.0001906$0.0775490.0009980.0639512,525.62
0x7D6...5E8F
0x88...02f7
10/17/20254:57:12 AMbuy$0.005691$0.0774950.030.0639575,936.28
0x5D7...E460
0x57...cafa
10/16/20254:11:21 AMsell$0.2576$0.0778411.30.0639643.29M
0x9C2...b098
0x90...015f
10/15/20259:06:25 PMbuy$0.01924$0.0777990.09930.064023246,771.78
0x156...3FC9
0xf3...fb48
10/15/20254:56:13 PMsell$0.2376$0.0778961.210.0640323.01M
0x0bC...E086
0x99...9769
10/14/20257:46:03 PMbuy$0.1439$0.0780620.72670.0640711.78M
0x02a...818f
0xd9...efb9
10/14/202511:53:15 AMsell$0.1263$0.0779170.64560.0640451.6M
0xce3...0611
0x4f...72a0
10/14/202511:48:41 AMsell$0.06063$0.0779780.30950.064073759,927.68
0x0bC...E086
0x4c...d615
10/14/202510:21:45 AMsell$0.1273$0.0779360.65840.0641021.61M
0x25d...C8B4
0xa8...ef23
10/14/20256:29:27 AMbuy$0.1061$0.0782080.53410.064131.29M
0xe87...39f8
0xa4...d7dc
10/13/20255:41:35 PMbuy$0.2932$0.0784381.410.0640723.48M
0xAC9...1D6c
0x56...4617
10/13/20255:10:25 PMbuy$0.4493$0.0782132.160.0639665.47M
0x02a...818f
0xbb...57fd
10/13/20255:09:57 PMbuy$0.1721$0.0780860.82580.0638782.13M
0x0e7...7F19
0xe8...d8ec
10/13/20255:09:47 PMbuy$0.4706$0.0778992.250.0637895.96M
0x392...fB74
0xef...23d5
10/13/20255:09:39 PMbuy$0.1713$0.0777160.8220.0637012.22M
0x556...14B7
0x21...74e9
10/13/20255:09:35 PMsell$1.53$0.0776457.340.06366719M
0x06C...2cf5
0xa7...8f05