- WhatToFarm
- Polygon
- Quickswap
- ELON-WMATIC LPs
Info about ELON-WMATIC pair
- Pooled ELON:
- 352.26M
- Pooled WMATIC:
- $134.72
ELON/WMATIC price stats on Polygon
As of November 6, 2025, the current price of ELON token on DEX Quickswap is $0.00000006322. ELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $168,697.69. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $44.44. The ELON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELON/WMATIC now?
The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $44.44.
How many transactions are there in the ELON/WMATIC pool in the last 24 hours?
The total transactions of ELON/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELON/WMATIC pool in the last 24 hours?
ELON/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELON to WMATIC?
The exchange rate of 1 ELON to WMATIC is 0.0000003833, captured at 10:11 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000006322 today.
ELON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:47:47 AM | buy | $0.01634 | $0.076322 | 0.09912 | 0.063833 | 258,598.04 | 0xed...2d33 | |
| 11/04/2025 | 7:08:17 PM | buy | $0.08267 | $0.076158 | 0.5122 | 0.063815 | 1.34M | 0xf1...9615 | |
| 11/04/2025 | 7:08:13 PM | sell | $0.3293 | $0.076229 | 2.02 | 0.063835 | 5.29M | 0x82...2f75 | |
| 11/03/2025 | 8:39:07 PM | buy | $0.04023 | $0.076556 | 0.2399 | 0.06391 | 613,691.16 | 0x73...d3e3 | |
| 11/03/2025 | 8:39:03 PM | buy | $0.0279 | $0.076537 | 0.1664 | 0.063898 | 426,814.57 | 0xf8...ac78 | |
| 11/03/2025 | 7:54:05 PM | buy | $0.1027 | $0.076544 | 0.6085 | 0.063876 | 1.57M | 0x6e...a651 | |
| 11/03/2025 | 6:20:23 PM | buy | $0.05733 | $0.076643 | 0.3322 | 0.063849 | 863,119.78 | 0xfd...5100 | |
| 11/03/2025 | 1:31:37 PM | buy | $0.0199 | $0.076945 | 0.1099 | 0.063837 | 286,613.9 | 0xfc...8d49 | |
| 11/03/2025 | 11:24:07 AM | buy | $0.01277 | $0.076924 | 0.0707 | 0.063831 | 184,520.35 | 0x54...d6e9 | |
| 11/01/2025 | 9:06:04 PM | sell | $0.08223 | $0.077328 | 0.4285 | 0.063819 | 1.12M | 0x26...ff3d | |
| 11/01/2025 | 5:47:03 PM | sell | $0.0265 | $0.077348 | 0.1383 | 0.063835 | 360,617.76 | 0x72...5b38 | |
| 11/01/2025 | 5:46:59 PM | sell | $0.07358 | $0.077377 | 0.384 | 0.06385 | 997,491.03 | 0xd8...14bb | |
| 11/01/2025 | 4:10:07 PM | buy | $0.009491 | $0.077436 | 0.04956 | 0.063882 | 127,641.14 | 0xc7...7558 | |
| 10/30/2025 | 9:55:23 PM | buy | $0.02312 | $0.077055 | 0.127 | 0.063877 | 327,712.04 | 0xe5...6406 | |
| 10/30/2025 | 9:55:19 PM | buy | $0.02088 | $0.077042 | 0.1148 | 0.06387 | 296,622.23 | 0xfa...1b83 | |
| 10/30/2025 | 8:22:01 PM | buy | $0.04476 | $0.07697 | 0.2479 | 0.06386 | 642,236.62 | 0x97...b5f6 | |
| 10/30/2025 | 6:04:45 PM | buy | $0.08125 | $0.077068 | 0.4415 | 0.06384 | 1.15M | 0x3d...e133 | |
| 10/30/2025 | 4:46:43 PM | buy | $0.1218 | $0.077028 | 0.6602 | 0.063809 | 1.73M | 0x2e...75e8 | |
| 10/29/2025 | 8:39:41 PM | buy | $0.008814 | $0.077603 | 0.04393 | 0.063789 | 115,933.38 | 0x05...d25e | |
| 10/29/2025 | 8:38:41 PM | buy | $0.004407 | $0.077599 | 0.02196 | 0.063787 | 57,999.58 | 0x46...c8df |