WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.07325
Price
0.063348 WMATIC
TVL
$24.29
MKT CAP
$88.3K
5m
0%
1h
0%
4h
0%
24h
6.17%
Share
TXNS
30
Buys
10
Sells
20
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
372.61M
Pooled WMATIC:
$125.12

ELON/WMATIC price stats on Polygon

As of September 11, 2026, the current price of ELON token on DEX Quickswap is $0.0000000325. ELON price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $0.20. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $88,314.91. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $24.30. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $24.30.

The total transactions of ELON/WMATIC is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003348, captured at 9:11 PM UTC.

The price of converting 1 ELON to USD is $0.0000000325 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/11/20265:02:28 PMsell$0.0002902$0.073250.0029890.0633488,929.82
0x2Be...f826
0xc5...0426
09/11/20264:37:21 PMsell$0.001013$0.0732510.010430.06334831,174.59
0x861...63f1
0x2c...6b36
09/11/20262:36:33 PMbuy$0.01024$0.0732450.10620.063366315,636.89
0xB12...584b
0x6d...c3dd
09/11/20262:29:37 PMsell$0.001419$0.0732430.014630.06334343,770.68
0xCE4...12bB
0x39...b665
09/11/20262:28:31 PMbuy$0.01277$0.0732610.13160.06336391,669.06
0xBcE...6EB8
0x97...dda5
09/11/20262:23:42 PMsell$0.001012$0.0732350.010440.06333731,288.29
0x602...2E11
0x8b...9271
09/11/20262:20:43 PMsell$0.001556$0.0732360.016050.06333748,093.08
0x758...7106
0xf0...d4b8
09/11/20262:20:21 PMbuy$0.02651$0.0732510.27320.063351815,369.17
0xfa9...d249
0xcc...5d66
09/11/20262:16:42 PMsell$0.0002907$0.0732210.0029990.0633239,024.3
0xacF...1f9a
0x26...1be3
09/11/20262:16:15 PMsell$0.0002895$0.0732160.0029920.0633239,003.03
0x2F6...1874
0x04...6115
09/11/20262:13:10 PMsell$0.003078$0.0732230.031760.06332495,527
0x81c...Bf1E
0x27...d69a
09/11/20262:09:39 PMbuy$0.0185$0.0732450.19050.06334570,254.44
0x9B7...D44D
0xf6...7b75
09/11/20261:32:52 PMsell$0.002464$0.0731950.025570.06331677,117.24
0x63B...467a
0x9a...a5b0
09/11/20261:02:04 PMsell$0.002091$0.073180.021810.06331765,749.05
0xd07...5D67
0x5f...3312
09/11/202612:56:30 PMsell$0.0004747$0.0731610.0049820.06331815,016.66
0x9Eb...448D
0x80...4c91
09/11/202612:56:15 PMsell$0.003633$0.0731810.03790.063319114,187.17
0xFd0...B5dd
0x87...3d2e
09/11/202612:03:36 PMbuy$0.009685$0.0731070.1040.063337311,654.64
0xd8b...87c8
0xf2...480d
09/11/202611:26:09 AMbuy$0.007211$0.0731160.077120.063332231,401.81
0x6EF...48Fc
0x57...8840
09/11/202610:02:18 AMsell$0.0005621$0.0731210.0059610.0633118,005.84
0x72b...1d13
0x1b...68fb
09/11/20269:29:40 AMbuy$0.006912$0.0731370.073350.063329220,332.67
0x92f...daB5
0xfc...5db5