WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073418
Price
0.062928 WMATIC
TVL
$27.26
MKT CAP
$92.9K
5m
0%
1h
0.52%
4h
0.00%
24h
0.80%
Share
TXNS
26
Buys
14
Sells
12
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
399.82M
Pooled WMATIC:
$116.77

ELON/WMATIC price stats on Polygon

As of September 26, 2026, the current price of ELON token on DEX Quickswap is $0.00000003418. ELON price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.69. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $92,887.43. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $27.26. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $27.26.

The total transactions of ELON/WMATIC is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002928, captured at 12:51 AM UTC.

The price of converting 1 ELON to USD is $0.00000003418 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/26/202612:15:32 AMbuy$0.002908$0.0734180.024910.06292885,074.78
0xD56...1fAB
0xf3...8496
09/25/202611:56:41 PMbuy$0.01207$0.0734010.10380.062925355,053.29
0xd0E...9869
0x1d...1725
09/25/202611:10:41 PMbuy$0.02316$0.0734040.19850.062918680,520.37
0x0aB...C160
0x45...3b37
09/25/202611:09:44 PMsell$0.06784$0.0733960.58130.062912M
0x3a8...6429
0x1f...a6f6
09/25/202610:52:32 PMsell$0.07819$0.073440.66860.0629412.27M
0x7A3...2820
0xbb...122d
09/25/202610:18:44 PMsell$0.03414$0.0734320.2950.062965994,950.48
0x23a...DBE4
0xfb...636e
09/25/20269:52:36 PMbuy$0.01006$0.0734340.087530.062988292,869.03
0x641...165A
0x10...a5fb
09/25/20269:51:38 PMsell$0.02602$0.0734180.22640.062974761,232.49
0x2Be...f826
0xe0...da76
09/25/20269:37:32 PMbuy$0.007751$0.073430.06770.062996225,943.91
0x6EF...48Fc
0x26...c3a8
09/25/20269:05:32 PMsell$0.06531$0.0734180.57140.0629911.91M
0xd07...5D67
0x1a...c6df
09/25/20268:08:42 PMsell$0.0002266$0.0734420.0019780.0630056,583.36
0x1c3...F560
0x00...f042
09/25/20267:42:30 PMbuy$0.001509$0.0734430.013250.06302343,844.68
0xE64...0C08
0x84...c8c0
09/25/20267:39:30 PMbuy$0.005094$0.073440.044740.063022148,073.73
0xaB2...BB7B
0x03...20d3
09/25/20265:52:54 PMbuy$0.004483$0.073410.039690.063019131,456.7
0xBcE...6EB8
0x5b...9d05
09/25/20265:51:45 PMsell$0.03386$0.0734050.29910.063008994,209.81
0xB0d...C37C
0xd3...1287
09/25/20265:26:45 PMsell$0.008174$0.0734350.07180.063017237,942.09
0xE73...e4b8
0xbc...3c45
09/25/20264:20:45 PMbuy$0.006408$0.0734780.055930.063036184,216.5
0x0B5...aaf3
0x5a...59f4
09/25/20264:18:45 PMbuy$0.0007277$0.0734740.0063560.06303420,946.44
0x5Fe...75F8
0x07...22e5
09/25/20264:13:42 PMbuy$0.01214$0.073430.10730.063031354,112.79
0x1c3...F560
0x47...3bdc
09/25/20264:11:35 PMsell$0.09445$0.0734440.83150.0630322.74M
0x6b2...EB07
0xc2...826c