WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075465
Price
0.064271 WMATIC
TVL
$36.24
MKT CAP
$145.2K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
7
Buys
4
Sells
3
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
334.3M
Pooled WMATIC:
$141.63

ELON/WMATIC price stats on Polygon

As of January 8, 2026, the current price of ELON token on DEX Quickswap is $0.00000005465. ELON price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.81. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $145,227.77. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $36.25. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $36.25.

The total transactions of ELON/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004271, captured at 9:19 AM UTC.

The price of converting 1 ELON to USD is $0.00000005465 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/07/20269:53:31 PMsell$0.2007$0.0754651.560.0642713.67M
0x679...1111
0xb0...b330
01/07/20264:24:39 PMsell$0.1538$0.0755531.20.0643542.77M
0x3f6...038B
0xed...2c34
01/07/202612:28:45 PMbuy$0.2046$0.0755811.60.0643683.67M
0x85D...d584
0xb3...8ff4
01/07/202610:41:11 AMsell$0.05494$0.0754940.43070.0643071,000,000
0xC44...F82D
0x0c...3f2d
01/07/20263:42:39 AMbuy$0.01252$0.075490.099120.064343228,198.1
0x4aE...8Db9
0xf4...fab1
01/07/20263:39:15 AMbuy$0.06301$0.07550.49560.0643251.15M
0x4aE...8Db9
0xb9...ab1e
01/07/20263:38:09 AMbuy$0.1193$0.0754450.93890.0642822.19M
0x4aE...8Db9
0x22...f501
01/06/20268:43:51 PMbuy$0.09721$0.0753850.76380.0642311.81M
0x054...3333
0x85...0efe
01/06/20268:43:47 PMbuy$0.09679$0.0753270.76050.0641851.82M
0x015...E059
0x05...36bd
01/06/20268:43:43 PMsell$0.3692$0.0753762.90.0642246.87M
0xE51...C355
0x47...be59
01/06/20268:35:37 PMbuy$0.1321$0.0755061.030.0643062.4M
0x88a...42Ac
0x4f...b791
01/06/20268:35:33 PMbuy$0.5988$0.0752864.680.06413411.33M
0x9d6...ca34
0xef...e2b1
01/06/20268:35:31 PMsell$0.003845$0.075450.030070.06426275,656.71
0xe65...0c1B
0x01...3e04
01/06/20268:35:31 PMsell$0.7603$0.0753055.940.06414914.33M
0xa26...9005
0xaf...26dd
01/06/20268:35:05 PMsell$0.1744$0.0755871.360.0643693.12M
0xb4b...DA00
0x0d...5c02
01/06/20269:26:05 AMsell$0.05562$0.0755620.44250.0644251,000,000
0x1EC...3254
0xaf...c082
01/05/20268:58:23 PMbuy$0.2569$0.0754672.060.0644014.7M
0xbCf...030C
0xf5...8e04
01/05/20267:10:41 PMsell$1.01$0.0751648.120.06412219.71M
0x34B...511e
0x1a...c305
01/05/20267:10:41 PMbuy$0.4107$0.075313.270.0642397.73M
0xb4b...DA00
0x77...1e28
01/05/20267:10:41 PMbuy$0.4936$0.0754193.940.0643269.79M
0x064...5f7C
0x4a...54c8