WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073258
Price
0.063475 WMATIC
TVL
$23.87
MKT CAP
$88.8K
5m
0%
1h
-0.48%
4h
-0.19%
24h
1.46%
Share
TXNS
22
Buys
13
Sells
9
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
366.1M
Pooled WMATIC:
$127.29

ELON/WMATIC price stats on Polygon

As of September 4, 2026, the current price of ELON token on DEX Quickswap is $0.00000003258. ELON price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.40. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $88,785.25. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $23.87. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $23.87.

The total transactions of ELON/WMATIC is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003475, captured at 6:15 AM UTC.

The price of converting 1 ELON to USD is $0.00000003258 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/04/20266:04:36 AMbuy$0.04135$0.0732580.4410.0634751.27M
0x755...6D0f
0x41...83f3
09/04/20265:24:48 AMsell$0.05083$0.0732740.53660.0634571.55M
0xd1f...B248
0x15...699c
09/04/20264:54:18 AMbuy$0.02274$0.0732650.24280.063486696,617.36
0xB93...9a80
0x79...4579
09/04/20261:31:22 AMbuy$0.02361$0.073280.250.063472719,893.45
0x7D2...45Bb
0xd0...85a8
09/03/202611:28:19 PMbuy$0.02288$0.0732590.24280.063459702,036
0x758...7106
0x6a...20c0
09/03/20269:34:39 PMsell$0.002137$0.0732750.02240.06343265,276.53
0x88a...C707
0x21...3509
09/03/20267:19:31 PMbuy$0.01612$0.0732760.16970.063449492,156.33
0x02A...7E23
0xb6...ccac
09/03/20266:37:06 PMsell$0.002706$0.0732440.028570.06342483,435.7
0x997...90e5
0xa1...7266
09/03/20266:30:03 PMbuy$0.06737$0.0732460.71110.0634262.08M
0xd48...262E
0x42...dacc
09/03/20264:45:46 PMsell$0.003052$0.0732050.032250.06338895,209.98
0x0f9...d4E2
0xc8...de0b
09/03/20263:38:33 PMsell$0.002718$0.0732410.028420.06338983,869.38
0xdCE...1936
0x1f...8c20
09/03/20263:13:09 PMsell$0.002386$0.0732080.025220.06339174,390.28
0xD56...8cD7
0x52...d069
09/03/20262:36:42 PMsell$0.001868$0.0731880.019880.06339258,621.86
0x7A3...2820
0xcd...9af2
09/03/202612:38:51 PMbuy$0.001012$0.073170.01090.06341331,938.52
0x72b...1d13
0x9a...0283
09/03/202610:41:09 AMbuy$0.003726$0.0731370.040520.063411118,787.37
0x0f9...d4E2
0x24...ca62
09/03/202610:03:31 AMbuy$0.002964$0.0731670.031910.06340993,607.57
0x5Ee...6cf3
0xda...a67c
09/03/20268:40:33 AMbuy$0.0005638$0.0732020.0060010.06340817,604.73
0xC5B...9851
0x9c...ff3e
09/03/20268:29:45 AMbuy$0.007786$0.0731970.082950.063406243,528.73
0x6b2...EB07
0x2d...c530
09/03/20268:27:00 AMsell$0.05951$0.0731910.63410.06341.86M
0x9Eb...448D
0xa0...4f29
09/03/20267:39:00 AMbuy$0.006111$0.0732140.065330.063436190,107.76
0x1F2...3255
0x37...78a6