Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.10.04 | 10:15:06 PM | sell | $2.19 | $0.061305 | 3.89 | 0.06232 | 16 765 827.00 | 0x86...2760 | |
2023.10.04 | 7:43:04 PM | sell | $1.65 | $0.0613 | 2.94 | 0.062321 | 12 673 799.10 | 0xf0...15ec | |
2023.10.04 | 7:40:56 PM | sell | $2.97 | $0.061299 | 5.30 | 0.062323 | 22 836 768.01 | 0x80...0c38 | |
2023.10.04 | 7:40:56 PM | sell | $5.83 | $0.061298 | 10.42 | 0.062322 | 44 900 488.30 | 0x1d...c70c | |
2023.10.04 | 7:40:52 PM | buy | $81.99 | $0.061301 | 146.60 | 0.062327 | 629 995 257.21 | 0x97...e78c | |
2023.10.04 | 7:39:40 PM | buy | $19.41 | $0.061294 | 34.72 | 0.062315 | 150 000 000.00 | 0xd0...d52b | |
2023.10.04 | 7:30:14 PM | buy | $19.65 | $0.061298 | 34.98 | 0.06231 | 151 447 062.48 | 0x47...bc98 | |
2023.10.04 | 7:08:22 PM | buy | $25.53 | $0.061295 | 45.41 | 0.062304 | 197 062 073.05 | 0x8a...46e2 | |
2023.10.04 | 7:00:46 PM | buy | $19.37 | $0.061291 | 34.48 | 0.062299 | 150 000 000.00 | 0xc2...969b | |
2023.10.04 | 7:00:46 PM | sell | $0.38 | $0.061285 | 0.67 | 0.062287 | 2 942 135.36 | 0x62...6d10 | |
2023.10.04 | 7:00:42 PM | buy | $19.33 | $0.061289 | 34.41 | 0.062294 | 150 000 000.00 | 0xc3...0317 | |
2023.10.04 | 6:59:24 PM | sell | $6.83 | $0.061278 | 12.18 | 0.062279 | 53 454 582.36 | 0x31...0fb9 | |
2023.10.04 | 6:59:20 PM | sell | $55.74 | $0.06129 | 99.37 | 0.0623 | 432 123 403.26 | 0x96...b9ae | |
2023.10.04 | 6:59:20 PM | buy | $751.23 | $0.06125 | 1 339.22 | 0.062228 | 6 009 987 955.08 | 0x12...ace8 | |
2023.10.04 | 6:59:22 PM | sell | $13.23 | $0.06128 | 23.59 | 0.062282 | 103 364 101.68 | 0x64...4818 | |
2023.10.04 | 6:59:20 PM | sell | $38.34 | $0.061284 | 68.35 | 0.062288 | 298 721 088.78 | 0x9a...abbb | |
2023.10.04 | 6:59:22 PM | sell | $1.93 | $0.061279 | 3.45 | 0.06228 | 15 111 401.05 | 0x9a...9b26 | |
2023.10.04 | 6:59:18 PM | buy | $8.78 | $0.061285 | 15.65 | 0.06229 | 73 160 547.04 | 0x0c...fbdb | |
2023.10.04 | 6:59:18 PM | buy | $1.50 | $0.061285 | 2.68 | 0.06229 | 12 515 339.61 | 0xd1...3b93 | |
2023.10.04 | 6:59:18 PM | sell | $750.03 | $0.061241 | 1 337.08 | 0.062213 | 6 042 462 510.94 | 0x42...db70 |
Price USD
$0.061305
Price
0.06232 WMATIC
TVL
$38,111.39
MKT CAP
$223,866.08
5m
0%
1h
0%
4h
2.06%
24h
0.11%
TXNS
88
Buys
41
Sells
47
Volume
3K
Pooled ELON: $145.63B
Pooled WMATIC: $33,887.8
ELON/WMATIC price stats on Polygon
As of October 4, 2023, the current price of ELON token on DEX Quickswap is $0.0000001305. ELON price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,150.29. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $223,866.08. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $38,111.39. The ELON/WMATIC trading pair operates on Polygon.