WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.061196
Price
0.066835 WMATIC
TVL
$71.07
MKT CAP
$307.7K
5m
0%
1h
0%
4h
1.83%
24h
3.53%
Share
TXNS
10
Buys
4
Sells
6
Volume
2
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
297.16M
Pooled WMATIC:
$203.05

ELON/WMATIC price stats on Polygon

As of June 27, 2025, the current price of ELON token on DEX Quickswap is $0.0000001196. ELON price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.03. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $307,727.15. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $71.08. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $71.08.

The total transactions of ELON/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ELON/WMATIC pool has a trading volume of $2.03 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000006835, captured at 9:27 AM UTC.

The price of converting 1 ELON to USD is $0.0000001196 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/20259:01:09 AMsell$0.1179$0.0611960.67410.066835986,221.64
0x679...1111
0x74...c86a
06/27/20257:23:54 AMbuy$0.2878$0.0611921.650.0668432.41M
0x01B...2276
0x4c...4971
06/27/20256:12:00 AMsell$0.08224$0.0611720.47420.066763701,269.4
0x679...1111
0x78...c907
06/27/20256:11:56 AMbuy$0.2323$0.0611741.330.0667741.98M
0x02B...AE74
0x46...4c8c
06/27/20254:28:08 AMbuy$0.1868$0.0611671.070.0666941.6M
0x679...1111
0xdf...34cf
06/26/20252:45:30 PMbuy$0.03741$0.0611510.21610.066651325,011.59
0xd74...AD2e
0x77...8ecf
06/26/202512:33:44 PMbuy$0.2204$0.0611541.260.0666021.91M
0x95D...9119
0x3a...900f
06/26/20259:42:12 AMbuy$0.3359$0.0611521.890.0664982.91M
0x5b3...A11F
0x1a...e94d
06/26/20259:37:46 AMsell$0.4242$0.0611552.390.0665153.67M
0x777...d131
0x28...54f2
06/26/20259:37:50 AMsell$0.1057$0.0611380.59630.066417929,178.56
0x4C5...D0ba
0xa4...5a6f
06/26/20255:39:09 AMsell$0.04128$0.0611730.23230.066601351,892.84
0x30b...7777
0x13...49f3
06/26/20253:15:04 AMbuy$0.2939$0.061191.620.0665952.47M
0x01B...2276
0x29...f83f
06/26/20251:31:14 AMsell$0.06198$0.0611570.34890.066513535,625.07
0xc7D...9999
0xa6...5a08
06/26/20251:31:06 AMbuy$0.4314$0.0611482.420.0664643.76M
0x858...bDc2
0xdd...73b4
06/26/20251:31:06 AMbuy$0.05554$0.0611640.31260.066554477,026.14
0x109...9d5c
0x91...5eee
06/25/20255:15:27 PMbuy$0.1656$0.0611310.93030.0663541.46M
0xb4b...DA00
0xd6...7399
06/25/202512:38:31 PMbuy$0.007571$0.0611530.041510.06632365,659.34
0x739...de0B
0x66...db3c
06/25/202510:50:05 AMsell$0.08234$0.0611470.4520.066298717,640.25
0xC62...5555
0x78...9ee7
06/25/202510:20:43 AMbuy$0.2676$0.0611481.460.0663032.33M
0x07B...6cC3
0x7c...b64c
06/25/202510:20:31 AMbuy$0.3144$0.0611291.720.06622.78M
0x0D8...7aD0
0x28...9c61