WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073339
Price
0.06303 WMATIC
TVL
$26.24
MKT CAP
$90.9K
5m
0%
1h
0.82%
4h
0.65%
24h
-1.42%
Share
TXNS
34
Buys
13
Sells
21
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
391.79M
Pooled WMATIC:
$119.07

ELON/WMATIC price stats on Polygon

As of September 22, 2026, the current price of ELON token on DEX Quickswap is $0.00000003339. ELON price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.22. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $90,909.61. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $26.24. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $26.24.

The total transactions of ELON/WMATIC is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.000000303, captured at 8:59 AM UTC.

The price of converting 1 ELON to USD is $0.00000003339 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/22/20268:55:01 AMsell$0.001306$0.0733390.011850.0630339,123.74
0x6d3...A970
0x40...bbf4
09/22/20267:55:58 AMsell$0.00112$0.0733120.010250.06303133,817.74
0xB8F...Ad14
0x46...1dc5
09/22/20267:40:52 AMbuy$0.00049$0.0733280.0044890.06304914,721.94
0xd0E...9869
0xdc...2275
09/22/20266:29:42 AMbuy$0.0004504$0.0733330.0041210.06304913,514.87
0x0C7...5d46
0x60...a04c
09/22/20265:24:54 AMbuy$0.0004888$0.073320.0044890.06304914,724.07
0x698...9A87
0xe2...8736
09/22/20265:22:40 AMbuy$0.004596$0.0733180.042220.063047138,535.72
0xCB0...830A
0x77...1445
09/21/202611:56:30 PMbuy$0.0003957$0.073420.0035250.06304611,569.88
0x5Fe...75F8
0x14...c765
09/21/202611:35:30 PMsell$0.0009729$0.0734030.0086590.06302828,590.96
0x872...112c
0x8d...da90
09/21/202610:36:52 PMsell$0.0464$0.0734250.41170.0630391.35M
0x5c2...213a
0x50...6003
09/21/20267:53:31 PMbuy$0.005309$0.0734010.047870.063067156,082.08
0x1c3...F560
0x48...a495
09/21/20267:46:07 PMbuy$0.004976$0.0734070.044740.063064146,018.69
0x441...20c9
0x30...9c6c
09/21/20267:29:12 PMbuy$0.007618$0.0733960.068660.063061224,274.99
0x9f7...8E7b
0x18...4e71
09/21/20266:00:36 PMbuy$0.001178$0.073360.010730.06305935,074.56
0x1Ec...E8a6
0x7c...14e0
09/21/20265:36:25 PMbuy$0.01884$0.0733870.16990.063055556,397.91
0xB93...9a80
0xaa...78ee
09/21/20265:13:25 PMsell$0.0002217$0.0733870.0019850.0630326,546.4
0x095...6FA6
0xf4...adb2
09/21/20265:12:09 PMsell$0.0007617$0.0733980.0067970.06303222,413.21
0x02A...7E23
0xf5...5a3d
09/21/20264:43:09 PMbuy$0.04136$0.0733990.370.0630411.22M
0x641...165A
0xac...a33a
09/21/20262:00:30 PMbuy$0.0005754$0.073430.0050850.06303216,772.28
0x63B...467a
0x56...d77e
09/21/202612:20:36 PMsell$0.01023$0.0734250.090120.063016298,821.67
0x76b...7E58
0xde...4b39
09/21/202612:19:32 PMsell$0.0006851$0.0734120.0060590.06301820,073.85
0xBcE...6EB8
0xc0...44fb