Info about ELON-WMATIC pair
- Pooled ELON:
- 341.69M
- Pooled WMATIC:
- $134.06
ELON/WMATIC price stats on Polygon
As of October 19, 2025, the current price of ELON token on DEX Quickswap is $0.00000007331. ELON price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $195,871.25. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $50.18. The ELON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELON/WMATIC now?
The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $50.18.
How many transactions are there in the ELON/WMATIC pool in the last 24 hours?
The total transactions of ELON/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELON/WMATIC pool in the last 24 hours?
ELON/WMATIC pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 ELON to WMATIC?
The exchange rate of 1 ELON to WMATIC is 0.000000391, captured at 1:37 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000007331 today.
ELON-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 7:11:06 PM | buy | $0.1562 | $0.077331 | 0.8332 | 0.06391 | 2.13M | 0x97...81cf | |
10/18/2025 | 8:47:06 AM | sell | $0.08276 | $0.077349 | 0.4365 | 0.063876 | 1.13M | 0x70...f1f6 | |
10/17/2025 | 11:12:26 AM | sell | $0.3032 | $0.077134 | 1.67 | 0.063937 | 4.25M | 0x23...136b | |
10/17/2025 | 7:12:16 AM | buy | $0.1824 | $0.077211 | 1 | 0.063981 | 2.53M | 0x91...a8fe | |
10/17/2025 | 5:02:34 AM | buy | $0.0001906 | $0.077549 | 0.000998 | 0.063951 | 2,525.62 | 0x88...02f7 | |
10/17/2025 | 4:57:12 AM | buy | $0.005691 | $0.077495 | 0.03 | 0.06395 | 75,936.28 | 0x57...cafa | |
10/16/2025 | 4:11:21 AM | sell | $0.2576 | $0.077841 | 1.3 | 0.063964 | 3.29M | 0x90...015f | |
10/15/2025 | 9:06:25 PM | buy | $0.01924 | $0.077799 | 0.0993 | 0.064023 | 246,771.78 | 0xf3...fb48 | |
10/15/2025 | 4:56:13 PM | sell | $0.2376 | $0.077896 | 1.21 | 0.064032 | 3.01M | 0x99...9769 | |
10/14/2025 | 7:46:03 PM | buy | $0.1439 | $0.078062 | 0.7267 | 0.064071 | 1.78M | 0xd9...efb9 | |
10/14/2025 | 11:53:15 AM | sell | $0.1263 | $0.077917 | 0.6456 | 0.064045 | 1.6M | 0x4f...72a0 | |
10/14/2025 | 11:48:41 AM | sell | $0.06063 | $0.077978 | 0.3095 | 0.064073 | 759,927.68 | 0x4c...d615 | |
10/14/2025 | 10:21:45 AM | sell | $0.1273 | $0.077936 | 0.6584 | 0.064102 | 1.61M | 0xa8...ef23 | |
10/14/2025 | 6:29:27 AM | buy | $0.1061 | $0.078208 | 0.5341 | 0.06413 | 1.29M | 0xa4...d7dc | |
10/13/2025 | 5:41:35 PM | buy | $0.2932 | $0.078438 | 1.41 | 0.064072 | 3.48M | 0x56...4617 | |
10/13/2025 | 5:10:25 PM | buy | $0.4493 | $0.078213 | 2.16 | 0.063966 | 5.47M | 0xbb...57fd | |
10/13/2025 | 5:09:57 PM | buy | $0.1721 | $0.078086 | 0.8258 | 0.063878 | 2.13M | 0xe8...d8ec | |
10/13/2025 | 5:09:47 PM | buy | $0.4706 | $0.077899 | 2.25 | 0.063789 | 5.96M | 0xef...23d5 | |
10/13/2025 | 5:09:39 PM | buy | $0.1713 | $0.077716 | 0.822 | 0.063701 | 2.22M | 0x21...74e9 | |
10/13/2025 | 5:09:35 PM | sell | $1.53 | $0.077645 | 7.34 | 0.063667 | 19M | 0xa7...8f05 |