WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073138
Price
0.063898 WMATIC
TVL
$21.9
MKT CAP
$85K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
348.96M
Pooled WMATIC:
$136.05

ELON/WMATIC price stats on Polygon

As of July 20, 2026, the current price of ELON token on DEX Quickswap is $0.00000003138. ELON price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $85,042.36. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $21.90. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $21.90.

The total transactions of ELON/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003898, captured at 12:50 PM UTC.

The price of converting 1 ELON to USD is $0.00000003138 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/19/20268:53:52 PMbuy$0.0329$0.0731380.40880.0638981.05M
0x438...d89d
0x7a...51ab
07/19/20262:05:52 PMbuy$0.02318$0.0731390.28650.063878738,640.76
0x584...a6aD
0x68...60dd
07/18/20263:44:37 PMbuy$0.08004$0.0731020.99150.0638422.58M
0xb27...40EF
0xe2...6e93
07/17/20268:21:01 AMsell$0.3212$0.073213.90.06390110.01M
0x40d...DB2D
0xc6...77e4
07/17/20265:22:09 AMsell$0.03262$0.073320.39570.064026982,671.39
0x1D5...4c62
0x79...3e47
07/16/20266:08:50 PMsell$0.0681$0.0733770.81910.0640622.02M
0x40d...DB2D
0x75...663d
07/16/20261:54:58 AMbuy$0.206$0.0733512.480.0640376.15M
0x3f1...6Bdf
0x2e...c3da
07/15/20269:15:04 AMbuy$0.2276$0.0732372.730.0638867.03M
0xb4b...DA00
0x90...24b9
07/14/20267:49:29 AMsell$0.2727$0.0732473.250.0638798.4M
0x9d6...ca34
0xde...a590
07/13/20262:08:26 PMsell$0.01043$0.0732450.12780.063976321,465.27
0x6D8...3046
0x39...e216
07/13/202611:56:08 AMsell$0.1133$0.0733271.360.064023.41M
0xb4b...DA00
0x44...5c15
07/08/20269:37:55 PMbuy$0.1688$0.0730612.210.0640195.51M
0xb4b...DA00
0x69...cbdf
07/08/20267:44:20 AMsell$0.09782$0.0730291.280.0639683.23M
0x9A8...566b
0x32...6ddc
07/08/20267:32:32 AMbuy$0.06583$0.0730660.85980.0640052.15M
0xb4b...DA00
0x46...d61e
07/08/20267:24:26 AMsell$0.1559$0.0730692.030.0640155.08M
0x9A8...566b
0x55...6268
07/08/202612:26:14 AMsell$0.5114$0.073296.630.0642715.55M
0x9A8...566b
0xd5...8408
07/08/202612:04:37 AMbuy$0.3794$0.0733534.920.06434811.31M
0x015...E059
0x1d...6760
07/07/202611:41:07 PMsell$0.3222$0.0733134.180.0643019.73M
0x328...b696
0x7b...c949
07/07/202611:24:11 PMbuy$0.236$0.0733673.050.0643627.01M
0x556...14B7
0x33...bb35
07/06/20267:35:56 AMsell$0.006311$0.0731350.085490.064247201,275.93
0x376...BF6c
0x63...a6aa