WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073061
Price
0.063154 WMATIC
TVL
$23.5
MKT CAP
$83.2K
5m
0%
1h
0%
4h
0.28%
24h
3.24%
Share
TXNS
28
Buys
12
Sells
16
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
385.06M
Pooled WMATIC:
$121.11

ELON/WMATIC price stats on Polygon

As of September 17, 2026, the current price of ELON token on DEX Quickswap is $0.00000003061. ELON price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.35. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $83,244.54. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $23.51. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $23.51.

The total transactions of ELON/WMATIC is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003154, captured at 4:59 AM UTC.

The price of converting 1 ELON to USD is $0.00000003061 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/17/20263:51:58 AMbuy$0.001705$0.0730610.017570.06315455,708.59
0x3f9...30a1
0x97...88ea
09/17/20263:48:30 AMsell$0.01296$0.073040.13380.063138426,459.28
0x3a8...6429
0x4e...d037
09/17/20263:23:46 AMbuy$0.006347$0.0730690.065330.063159206,806.79
0x13C...85D8
0x12...9840
09/17/20263:16:51 AMsell$0.01638$0.0730280.170.063143540,879.14
0x439...b655
0xc6...cb66
09/17/20263:11:49 AMsell$0.03367$0.0730510.34830.0631561.1M
0xC93...4A93
0x41...d628
09/17/20262:36:06 AMbuy$0.0009253$0.0730450.0096750.06318430,382.08
0xCf6...2092
0x2b...97d1
09/17/20261:16:10 AMbuy$0.003875$0.0730440.040520.063183127,318.12
0x81e...8021
0x7b...af7d
09/17/20261:05:27 AMsell$0.06083$0.0730470.63470.0631792M
0x0C7...5d46
0x6b...33a0
09/17/202612:56:22 AMsell$0.003108$0.0730960.032090.063196100,405.5
0x4c9...6395
0x85...b0ab
09/17/202612:04:40 AMsell$0.00075$0.0730960.0077450.06319824,218.95
0x9f7...8E7b
0xf6...70ac
09/16/202611:52:52 PMsell$0.007123$0.0730520.074680.0632233,376.62
0x23a...DBE4
0x47...9296
09/16/202611:37:42 PMbuy$0.04762$0.0730550.50.0632081.56M
0xF09...E551
0x38...464d
09/16/202610:41:06 PMsell$0.001021$0.0729710.010910.06317634,372.88
0x63a...b77E
0xaf...bb12
09/16/20265:03:43 PMsell$0.02549$0.0729580.27430.063183861,547.34
0x8a3...FD65
0xc7...0eef
09/16/20264:56:44 PMsell$0.01098$0.0729540.11870.063194371,892.65
0xE73...e4b8
0x65...e860
09/16/20263:03:47 PMbuy$0.000784$0.0729360.0085860.06321626,695.67
0x641...165A
0x0a...9f06
09/16/20262:51:14 PMbuy$0.001607$0.072940.017570.06321554,649.82
0x73E...91C9
0x6a...7677
09/16/20262:19:13 PMbuy$0.001436$0.0729610.015590.06321448,511.62
0xDDD...2C07
0xb2...a9d1
09/16/20261:11:54 PMsell$0.03668$0.0729940.39270.0632051.23M
0x13C...85D8
0x1a...2430
09/16/20261:07:49 PMsell$0.0008072$0.0730170.0086020.06321526,751.84
0x602...2E11
0x7b...65bc