WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072667
Price
0.062931 WMATIC
TVL
$21.28
MKT CAP
$72.4K
5m
0%
1h
0%
4h
0%
24h
0.65%
Share
TXNS
36
Buys
21
Sells
15
Volume
2
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
399.92M
Pooled WMATIC:
$116.99

ELON/WMATIC price stats on Polygon

As of October 30, 2026, the current price of ELON token on DEX Quickswap is $0.00000002667. ELON price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1.58. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $72,372.57. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $21.29. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $21.29.

The total transactions of ELON/WMATIC is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

ELON/WMATIC pool has a trading volume of $1.58 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002931, captured at 3:09 AM UTC.

The price of converting 1 ELON to USD is $0.00000002667 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/29/20268:38:48 PMbuy$0.008866$0.0726670.097440.062931332,373.54
0x608...F9d5
0x47...0cbd
10/29/20268:37:07 PMbuy$0.00229$0.072670.025110.06292885,763.85
0xE3c...ec2C
0xad...9f79
10/29/20268:36:09 PMsell$0.3544$0.0727323.90.06300812.97M
0xdCb...0401
0xcc...b793
10/29/20268:31:04 PMsell$0.0004596$0.072850.0050120.06310816,123.12
0x9AC...f1ED
0xa3...de35
10/29/20268:30:48 PMsell$0.0004596$0.072850.0050120.06310816,124.31
0xBE9...AA0B
0xc6...365c
10/29/20268:30:22 PMsell$0.002303$0.072850.025120.06310980,800.89
0xAe4...30cc
0x08...32ad
10/29/20268:30:06 PMsell$0.002302$0.072850.025120.06311180,770.67
0x702...A986
0x79...9dbf
10/29/20268:29:58 PMsell$0.002304$0.0728510.025140.06311280,800.69
0xE84...e85E
0x43...7621
10/29/20268:29:12 PMsell$0.05821$0.0728670.63530.0631292.03M
0xD38...7943
0xc8...5c6e
10/29/20268:15:42 PMbuy$0.000458$0.0728920.0050110.06316415,837.08
0xD70...7533
0x36...83b3
10/29/20268:14:31 PMbuy$0.000458$0.0728920.0050110.06316415,838.38
0x419...81ba
0xe4...42fe
10/29/20268:14:15 PMbuy$0.008909$0.072890.097440.063161308,214.84
0xE24...A9cd
0x3f...7268
10/29/20268:14:13 PMbuy$0.0004582$0.0728880.0050110.06315915,865.09
0xAEE...4381
0x00...f47b
10/29/20268:14:04 PMbuy$0.01151$0.0728860.12580.063155398,943.33
0xE12...894A
0x9d...8a3a
10/29/20268:13:52 PMsell$0.04417$0.0728940.48280.0631631.53M
0x1c6...A5A3
0xd7...f362
10/29/20268:13:54 PMsell$0.03126$0.0728740.34180.0631421.09M
0x1d2...8167
0x0d...42f2
10/29/20268:13:51 PMsell$0.03838$0.0729150.41960.0631871.32M
0x8f1...b017
0xe0...dca3
10/29/20268:13:43 PMbuy$0.3069$0.0728623.350.06312910.72M
0xdCb...0401
0xae...0641
10/29/20268:12:15 PMsell$0.0004718$0.0727650.0051630.06302517,064.88
0x8AC...8302
0xa0...e896
10/29/20268:11:55 PMsell$0.02359$0.072770.25820.063032851,658.09
0xdF7...Ee5A
0xcd...ef6a