Info about ELON-WMATIC pair
- Pooled ELON:
- 368.52M
- Pooled WMATIC:
- $126.39
ELON/WMATIC price stats on Polygon
As of August 31, 2026, the current price of ELON token on DEX Quickswap is $0.00000003401. ELON price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.35. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $93,058.05. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $24.20. The ELON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELON/WMATIC now?
The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $24.20.
How many transactions are there in the ELON/WMATIC pool in the last 24 hours?
The total transactions of ELON/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELON/WMATIC pool in the last 24 hours?
ELON/WMATIC pool has a trading volume of $1.35 in the last 24 hours.
What is the exchange rate of 1 ELON to WMATIC?
The exchange rate of 1 ELON to WMATIC is 0.0000003554, captured at 3:54 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000003401 today.
ELON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 1:55:51 AM | sell | $0.4747 | $0.073401 | 4.95 | 0.063554 | 13.96M | 0x64...8c3d | |
| 08/31/2026 | 1:34:51 AM | buy | $0.5106 | $0.07345 | 5.27 | 0.063566 | 14.8M | 0xc0...17c9 | |
| 08/30/2026 | 5:43:57 PM | buy | $0.3671 | $0.073321 | 3.67 | 0.063323 | 11.05M | 0x9d...6fad | |
| 08/29/2026 | 1:53:00 PM | sell | $0.01053 | $0.073363 | 0.1006 | 0.06321 | 313,381.79 | 0xdb...cb61 | |
| 08/29/2026 | 8:11:25 AM | buy | $0.01054 | $0.073405 | 0.1 | 0.063229 | 309,597.95 | 0xa5...3929 | |
| 08/29/2026 | 7:14:01 AM | sell | $0.01058 | $0.073385 | 0.1003 | 0.06321 | 312,571.58 | 0xb0...f045 | |
| 08/29/2026 | 6:40:07 AM | sell | $0.01065 | $0.073407 | 0.1005 | 0.063215 | 312,777.62 | 0x92...e35e | |
| 08/28/2026 | 1:15:27 PM | buy | $0.000108 | $0.073497 | 0.001 | 0.063237 | 3,088.36 | 0x5a...8e68 | |
| 08/28/2026 | 10:16:57 AM | buy | $0.0001069 | $0.073462 | 0.001 | 0.063237 | 3,088.41 | 0xa0...70ee | |
| 08/28/2026 | 10:14:58 AM | buy | $0.0001069 | $0.073463 | 0.001 | 0.063237 | 3,088.46 | 0xc0...5e03 | |
| 08/28/2026 | 5:19:30 AM | buy | $0.003189 | $0.073441 | 0.03 | 0.063237 | 92,677.33 | 0x4f...fbc0 | |
| 08/28/2026 | 2:06:16 AM | sell | $0.02734 | $0.073518 | 0.2505 | 0.063223 | 777,188.61 | 0xd1...b23d | |
| 08/28/2026 | 12:14:12 AM | sell | $0.00541 | $0.073495 | 0.05001 | 0.063231 | 154,788.48 | 0xf6...223f | |
| 08/27/2026 | 6:46:39 PM | buy | $0.005366 | $0.073488 | 0.05 | 0.06325 | 153,806.5 | 0xf9...1f2c | |
| 08/27/2026 | 4:35:03 PM | buy | $0.0001072 | $0.073483 | 0.001 | 0.063249 | 3,077.4 | 0xaf...8a65 | |
| 08/27/2026 | 4:29:48 PM | buy | $0.01072 | $0.073483 | 0.1 | 0.063246 | 307,993.62 | 0xe7...85de | |
| 08/27/2026 | 4:27:37 PM | buy | $0.01073 | $0.07348 | 0.1 | 0.063241 | 308,495.22 | 0xe7...29cb | |
| 08/27/2026 | 2:52:51 PM | buy | $0.0001078 | $0.073494 | 0.001 | 0.063238 | 3,087.48 | 0xf0...19e0 | |
| 08/27/2026 | 2:34:06 PM | buy | $0.001087 | $0.07352 | 0.01 | 0.063238 | 30,877.62 | 0x06...6ff6 | |
| 08/27/2026 | 2:29:37 PM | sell | $0.01091 | $0.073506 | 0.1002 | 0.063221 | 311,171.4 | 0x75...0e05 |