WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.07266
Price
0.06278 WMATIC
TVL
$21.81
MKT CAP
$72.3K
5m
0%
1h
0%
4h
0%
24h
2.55%
Share
TXNS
19
Buys
7
Sells
12
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
410.55M
Pooled WMATIC:
$113.98

ELON/WMATIC price stats on Polygon

As of October 31, 2026, the current price of ELON token on DEX Quickswap is $0.0000000266. ELON price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.60. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $72,286.75. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $21.81. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $21.81.

The total transactions of ELON/WMATIC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.000000278, captured at 3:54 AM UTC.

The price of converting 1 ELON to USD is $0.0000000266 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/202610:42:45 PMbuy$0.01503$0.072660.15710.06278564,934.99
0x2e7...De1C
0x5e...c4e8
10/30/202610:41:16 PMsell$0.08814$0.0726620.92140.0627823.31M
0x7Dd...4441
0x12...491a
10/30/202610:24:36 PMsell$0.03002$0.0726850.31450.0628131.12M
0x2e7...De1C
0xfc...fbdd
10/30/20268:27:22 PMsell$0.03264$0.072630.3510.0628291.24M
0xfFB...D027
0xdc...6654
10/30/20268:25:46 PMsell$0.002337$0.0726390.025140.06283888,563.47
0xd83...3E8f
0x7f...cb8a
10/30/20265:53:49 PMbuy$0.002292$0.0726060.025110.06285587,957.4
0xf35...3a65
0x23...efa2
10/30/20264:59:48 PMbuy$0.002307$0.0726220.025110.06285487,995.64
0x722...Bc5A
0x4e...3f66
10/30/20264:42:15 PMsell$0.0239$0.0726760.25380.062843892,899.07
0x7C4...2d19
0x8f...fa4e
10/30/20264:21:52 PMbuy$0.002374$0.0727080.025110.06286587,647.2
0x50C...de3e
0x19...3d99
10/30/20264:21:06 PMsell$0.02405$0.0727010.25410.062854890,477.77
0x67E...DA92
0xe5...87af
10/30/20264:08:54 PMbuy$0.01188$0.0727130.12580.062874437,919.16
0xD77...5503
0xac...7f87
10/30/20263:42:40 PMbuy$0.06224$0.0726840.6620.0628552.32M
0x242...8E5F
0x6a...ff11
10/30/20263:38:39 PMsell$0.1745$0.0726921.850.0628676.48M
0x7b8...a9ff
0x3f...fb0f
10/30/20262:12:25 PMsell$0.02862$0.0726590.31450.0629211.08M
0x488...E8d6
0xcc...e9dd
10/30/202612:11:13 PMsell$0.002308$0.072690.025130.0629385,784.85
0xA5d...9621
0x5b...8cf4
10/30/202610:18:25 AMsell$0.0004541$0.0726530.0050150.06293117,112.35
0x289...Eb04
0x08...3e5d
10/30/20269:10:07 AMbuy$0.06306$0.0726140.7070.0629312.41M
0x2F7...781E
0x4e...a185
10/30/20268:12:52 AMsell$0.0366$0.0725870.4110.0629061.41M
0xBAC...DE70
0x40...cbb2
10/30/20267:57:48 AMsell$0.0004458$0.0725940.0050120.06291617,184.42
0xbe0...bdf8
0x6d...6726
10/29/20268:38:48 PMbuy$0.008866$0.0726670.097440.062931332,373.54
0x608...F9d5
0x47...0cbd