WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073494
Price
0.063238 WMATIC
TVL
$26.45
MKT CAP
$95.5K
5m
0%
1h
-0.16%
4h
-0.13%
24h
2.64%
Share
TXNS
108
Buys
62
Sells
46
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
379.73M
Pooled WMATIC:
$122.62

ELON/WMATIC price stats on Polygon

As of August 27, 2026, the current price of ELON token on DEX Quickswap is $0.00000003494. ELON price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $0.92. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $95,530.96. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $26.46. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $26.46.

The total transactions of ELON/WMATIC is 108 in the last 24 hours, 62 of which are buy transactions, and 46 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003238, captured at 3:33 PM UTC.

The price of converting 1 ELON to USD is $0.00000003494 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/27/20262:52:51 PMbuy$0.0001078$0.0734940.0010.0632383,087.48
0x1Ec...E8a6
0xf0...19e0
08/27/20262:34:06 PMbuy$0.001087$0.073520.010.06323830,877.62
0xf10...709b
0x06...6ff6
08/27/20262:29:37 PMsell$0.01091$0.0735060.10020.063221311,171.4
0x63B...467a
0x75...0e05
08/27/20262:22:39 PMsell$0.001092$0.0735080.010040.06322431,137.59
0xc8c...C50b
0x99...8dca
08/27/20262:20:36 PMbuy$0.001088$0.073530.010.06324330,827.08
0x5c2...213a
0x68...f058
08/27/20262:18:55 PMsell$0.01089$0.0734980.10040.063226311,378.66
0x72b...1d13
0x02...66fd
08/27/20262:09:07 PMsell$0.0001093$0.073510.0010050.0632293,113.86
0x16d...5E8c
0x13...8d5b
08/27/20261:59:48 PMsell$0.01083$0.07350.10.063232309,533.06
0xD56...1fAB
0x70...6804
08/27/20261:58:34 PMsell$0.01082$0.0734960.10020.063237309,544.71
0x256...49C8
0xba...3b67
08/27/20261:58:00 PMsell$0.0001084$0.0735020.0010020.063243,095.49
0xC93...4A93
0xc0...5d4a
08/27/20261:55:43 PMsell$0.01083$0.0734990.10030.063242309,553.69
0xd74...3E0C
0x76...b374
08/27/20261:46:21 PMsell$0.001083$0.0735040.010030.06324530,913.21
0x9Cc...0bb8
0x32...eedb
08/27/20261:46:19 PMsell$0.001083$0.0735040.010030.06324630,913.3
0xd74...3E0C
0x98...fca6
08/27/20261:42:49 PMsell$0.0108$0.0734950.10040.063249309,137.96
0x860...fcE3
0x30...df1e
08/27/20261:41:06 PMsell$0.00108$0.0734940.010050.06325230,910.07
0x5c2...213a
0x52...5876
08/27/20261:26:48 PMsell$0.0001076$0.0734990.0010.0632523,076.36
0xcd2...d148
0x7e...6c59
08/27/20261:22:42 PMsell$0.0001074$0.0734930.0010.0632523,074.66
0xB93...9a80
0x03...4a5b
08/27/202611:46:55 AMbuy$0.00106$0.0734710.010.06327130,564.25
0x5Fe...75F8
0xea...f4da
08/27/202611:32:58 AMbuy$0.001069$0.0734980.010.06327130,569.2
0xd07...5D67
0xb8...2cbe
08/27/202611:21:57 AMsell$0.01075$0.0734980.10.063254307,504.2
0x88a...C707
0x18...1e4f