WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072918
Price
0.063185 WMATIC
TVL
$22.32
MKT CAP
$79.3K
5m
0%
1h
-0.30%
4h
-0.80%
24h
-7.60%
Share
TXNS
36
Buys
27
Sells
9
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
382.79M
Pooled WMATIC:
$121.82

ELON/WMATIC price stats on Polygon

As of September 16, 2026, the current price of ELON token on DEX Quickswap is $0.00000002918. ELON price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $0.33. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $79,295.36. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $22.32. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $22.32.

The total transactions of ELON/WMATIC is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003185, captured at 2:38 AM UTC.

The price of converting 1 ELON to USD is $0.00000002918 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/16/20262:20:15 AMbuy$0.02224$0.0729180.24280.063185762,330.57
0x441...20c9
0xd7...9882
09/16/20262:16:58 AMbuy$0.0002378$0.0729060.0026020.0631798,184.21
0xe67...fAc0
0x6e...6c2c
09/16/20261:46:54 AMbuy$0.000888$0.0729170.0096750.06317830,434.37
0xdDa...5B3d
0x1b...c5e8
09/16/20261:24:21 AMbuy$0.0001318$0.0729280.0014310.0631784,501.86
0x63B...467a
0x6b...216a
09/16/20261:23:01 AMbuy$0.0008911$0.0729270.0096750.06317830,439.93
0xC93...4A93
0x1e...d680
09/15/202610:39:25 PMbuy$0.001833$0.0729420.01980.06317762,313.91
0x5C5...014D
0x37...0c47
09/15/20269:30:30 PMbuy$0.0001899$0.0729450.0020490.0631776,449.37
0xC5B...9851
0x20...7f29
09/15/20269:27:21 PMbuy$0.0008988$0.0729510.0096750.06317630,455.7
0x861...63f1
0xa2...a545
09/15/20268:41:42 PMbuy$0.002349$0.0729670.025140.06317579,160.26
0x256...49C8
0xd4...c6c1
09/15/20268:29:30 PMbuy$0.0003093$0.0729720.0033040.06317510,405.98
0x997...90e5
0x7b...0ed2
09/15/20268:07:42 PMbuy$0.001651$0.0729830.017570.06317455,355.89
0xA7B...aE26
0xb4...9e94
09/15/20267:47:46 PMbuy$0.001031$0.0730030.01090.06317334,346.76
0xB0d...C37C
0x67...e839
09/15/20267:11:55 PMbuy$0.004908$0.0730250.051450.063172162,216.61
0x3a8...6429
0x7d...010a
09/15/20266:59:13 PMbuy$0.0003991$0.0730160.0041950.0631713,230.39
0x8a3...FD65
0xb2...dbd0
09/15/20266:37:03 PMbuy$0.0003185$0.0730570.0033040.0631710,420.95
0xB0d...C37C
0x87...cef1
09/15/20266:26:07 PMbuy$0.002157$0.0730640.022310.06316970,384.7
0xBcE...6EB8
0xa7...c4c1
09/15/20265:00:15 PMsell$0.005031$0.073080.051470.063151163,340.39
0x6EF...48Fc
0x9e...3964
09/15/20265:00:04 PMbuy$0.001933$0.0730960.01980.06317162,434.97
0xd48...262E
0x66...51f6
09/15/20264:55:18 PMbuy$0.00312$0.0730990.031910.06317100,684.19
0x81c...Bf1E
0x03...a739
09/15/20264:54:21 PMsell$0.02376$0.0730830.24330.063156770,849.97
0x1F2...3255
0x15...c3be