WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072538
Price
0.062886 WMATIC
TVL
$20.41
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
37
Buys
32
Sells
5
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
403.2M
Pooled WMATIC:
$116.08

ELON/WMATIC price stats on Polygon

As of November 2, 2026, the current price of ELON token on DEX Quickswap is $0.00000002538. ELON price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $0.26. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $68,916.50. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $20.41. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $20.41.

The total transactions of ELON/WMATIC is 37 in the last 24 hours, 32 of which are buy transactions, and 5 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002886, captured at 11:08 PM UTC.

The price of converting 1 ELON to USD is $0.00000002538 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/02/20265:52:39 PMbuy$0.002806$0.0725380.031910.062886110,560.16
0xF0A...73E7
0xba...c34e
11/02/20264:51:06 PMbuy$0.0008577$0.0725520.0096960.06288533,600.5
0xc9A...b664
0xf1...20ed
11/02/20269:53:34 AMbuy$0.0003741$0.0725730.0041950.06288514,537.91
0x128...9D5b
0xd9...9c0b
11/02/20269:16:57 AMsell$0.00008963$0.0725670.0010010.0628683,490.53
0x67E...DA92
0xfb...57af
11/02/20269:16:40 AMbuy$0.008759$0.0725780.097930.062883339,684.65
0xbE6...C56e
0x53...98aa
11/02/20269:06:34 AMbuy$0.0138$0.0725830.15370.062876534,393.31
0x155...E9Fc
0xf3...e68b
11/02/20268:21:58 AMbuy$0.002249$0.0725720.025110.06287287,449.16
0x46b...5Af5
0x57...f9ff
11/02/20268:21:43 AMbuy$0.01406$0.0725670.1570.062867547,642.93
0xbe0...bdf8
0x33...8736
11/02/20267:09:10 AMbuy$0.003214$0.0725710.035780.062863124,993.71
0x0c7...C35B
0x83...7bfe
11/02/20266:45:13 AMbuy$0.001466$0.0725680.016340.06286157,098.27
0x82e...c37E
0xe8...426d
11/02/20266:35:33 AMbuy$0.00473$0.0725670.052690.06286184,244.31
0x155...E9Fc
0x0b...7a6d
11/02/20264:25:54 AMsell$0.0004545$0.0725760.0050130.06284117,640.97
0x9dd...c7c0
0x1b...d304
11/02/20264:25:51 AMsell$0.0004548$0.0725760.0050160.06284217,651.3
0xa73...76F2
0x1b...d83f
11/02/20264:25:45 AMbuy$0.0572$0.0725780.63090.0628432.22M
0xF8C...7F8F
0x46...4c65
11/02/20264:25:40 AMsell$0.04997$0.0725610.55110.0628241.95M
0x05C...97C6
0x89...26ab
11/02/20264:24:31 AMbuy$0.0004547$0.072590.0050110.06285517,552.71
0x7b8...a9ff
0xed...85a9
11/02/20264:24:21 AMbuy$0.0004547$0.072590.0050110.06285517,554.23
0xf46...C1aF
0x29...0913
11/02/20264:19:22 AMbuy$0.002279$0.072590.025110.06285488,002.54
0xE7b...216E
0x9d...7ab0
11/02/20264:11:36 AMbuy$0.002278$0.0725870.025110.06285388,040.81
0xf46...C1aF
0xcb...7688
11/02/20264:05:16 AMbuy$0.002281$0.072590.025110.06285188,079.09
0x7C6...0F5A
0x0c...8703