WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075095
Price
0.06486 WMATIC
TVL
$31.87
MKT CAP
$135.3K
5m
0%
1h
0%
4h
-1.25%
24h
-0.66%
Share
TXNS
6
Buys
2
Sells
4
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
312.07M
Pooled WMATIC:
$152.01

ELON/WMATIC price stats on Polygon

As of December 26, 2025, the current price of ELON token on DEX Quickswap is $0.00000005095. ELON price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.23. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $135,318.71. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $31.87. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $31.87.

The total transactions of ELON/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.000000486, captured at 8:31 AM UTC.

The price of converting 1 ELON to USD is $0.00000005095 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/26/20255:59:09 AMsell$0.01273$0.0750950.12150.06486250,000
0x412...9e1f
0x0e...0206
12/26/20255:37:03 AMsell$0.02603$0.0751150.24790.064872508,996.64
0xaC5...3FAa
0xab...6255
12/26/20254:50:17 AMsell$0.01074$0.075160.10170.064883208,316.62
0x76b...8888
0x05...400a
12/26/20254:50:13 AMbuy$0.1047$0.075160.99120.0648842.03M
0x274...2478
0x4a...5457
12/25/20256:28:17 PMbuy$0.0509$0.0751220.48060.064837993,655.7
0x158...BC72
0xdb...087f
12/25/20258:06:41 AMsell$0.02789$0.0751290.2610.064801543,784.82
0x531...1f3D
0x13...848b
12/25/20252:21:09 AMsell$0.02288$0.0751190.21520.064816446,997.67
0x704...1649
0x8b...b2f9
12/24/20251:56:01 AMbuy$0.03775$0.0751430.35530.06484733,991.2
0xAC9...1D6c
0xd3...efdd
12/22/20257:14:31 AMbuy$0.006708$0.0751850.062460.064827129,380.74
0x7D6...5E8F
0xb1...15e6
12/22/20254:09:04 AMbuy$0.03191$0.0751680.29730.064816617,454.69
0x4aE...8Db9
0x05...0ef8
12/21/20257:10:46 AMbuy$0.01054$0.0752670.096130.064803200,131.25
0x7D6...5E8F
0x7d...073e
12/19/20251:04:36 PMsell$0.03204$0.0750620.30260.064781632,904.74
0xeD2...7094
0x73...0a93
12/19/20257:37:19 AMbuy$0.1776$0.0750311.680.0647663.53M
0x30b...7777
0x53...15d5
12/18/20257:21:11 PMsell$0.02077$0.0749110.19830.064691422,905.12
0x33a...4444
0x8e...b354
12/18/20257:01:37 PMbuy$0.09278$0.0749040.88860.0646971.89M
0xc7D...9999
0x81...667b
12/18/20256:27:55 PMbuy$0.02078$0.0749360.19630.064663421,029.51
0x054...3333
0xb4...89e4
12/18/202510:39:50 AMsell$0.0616$0.0750060.57180.0646471.23M
0xe92...CCCC
0xf9...8aa3
12/17/20256:15:18 PMbuy$0.0659$0.0750470.61030.0646741.31M
0x2ff...C6dc
0x28...58a8
12/17/202510:25:06 AMbuy$0.02978$0.0751460.26890.064646578,850.08
0xf02...EEEE
0xd3...abea
12/17/20257:08:21 AMbuy$0.01108$0.0751830.099120.064635213,847.53
0x4aE...8Db9
0xf0...2c55