WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073433
Price
0.063244 WMATIC
TVL
$26.01
MKT CAP
$93.1K
5m
0%
1h
0%
4h
3.56%
24h
8.68%
Share
TXNS
22
Buys
7
Sells
15
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
379.74M
Pooled WMATIC:
$122.92

ELON/WMATIC price stats on Polygon

As of September 24, 2026, the current price of ELON token on DEX Quickswap is $0.00000003433. ELON price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.60. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $93,073.05. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $26.02. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $26.02.

The total transactions of ELON/WMATIC is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003244, captured at 2:59 PM UTC.

The price of converting 1 ELON to USD is $0.00000003433 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/24/20262:40:12 PMsell$0.06819$0.0734330.64430.0632441.99M
0x5Ee...6cf3
0xe2...e197
09/24/202612:25:52 PMsell$0.003052$0.0733150.030030.06326292,058.59
0x0aB...C160
0xe2...6cfa
09/24/20268:41:32 AMsell$0.001187$0.073310.01170.06326335,869.4
0x16d...5E8c
0xa3...ef85
09/24/20268:41:17 AMbuy$0.01009$0.0733190.099790.06328304,182.6
0x72b...1d13
0x13...c6aa
09/24/20268:01:00 AMsell$0.000886$0.0733350.0086560.06325826,566.68
0xd07...5D67
0xe8...9297
09/24/20267:52:00 AMsell$0.0004267$0.0733380.0041660.06325812,783.77
0x88a...C707
0x7f...e115
09/24/20267:42:00 AMsell$0.004237$0.0733380.041380.06326126,929.21
0x7DB...dA6a
0xfa...b3aa
09/24/20267:41:21 AMbuy$0.02887$0.0733510.28190.063273861,479.3
0x6EF...48Fc
0x5e...10da
09/24/20267:39:00 AMsell$0.0045$0.0733220.043980.063247135,448.78
0x336...C7a8
0x40...0888
09/24/20267:35:00 AMsell$0.01929$0.0733240.18870.063253580,239.74
0x6b2...EB07
0xb9...9df6
09/24/20267:27:29 AMsell$0.01048$0.0733190.10290.063261315,742.56
0x99F...Fc14
0xf3...0308
09/24/20267:25:54 AMbuy$0.08148$0.0733150.80170.0632622.46M
0xD34...DE62
0x08...9d91
09/24/20267:19:00 AMsell$0.0006933$0.073280.006810.06322221,137.21
0x441...20c9
0xbd...9e86
09/24/20264:12:36 AMsell$0.009884$0.0732770.097250.063224301,592.16
0x4c9...6395
0xde...190a
09/23/202611:00:34 PMbuy$0.07565$0.0732440.75240.0632272.33M
0x81e...8021
0xf8...d891
09/23/20268:54:32 PMsell$0.009931$0.0732050.098830.06319309,772.6
0x4Da...9CFB
0x0b...0db9
09/23/20268:53:13 PMbuy$0.07737$0.0732020.77120.0631922.42M
0x2e6...8CE2
0x05...3579
09/23/20267:34:31 PMsell$0.001203$0.0732010.011850.06315337,593.42
0x4c9...6395
0xfa...a2fd
09/23/20266:37:29 PMsell$0.0137$0.073190.13550.063157429,358.65
0x07f...f274
0x62...72b0
09/23/20266:34:10 PMbuy$0.1051$0.0731871.040.0631523.3M
0x5C5...014D
0x6e...cee9