- WhatToFarm
- Polygon
- Quickswap
- ELON-WMATIC LPs
Info about ELON-WMATIC pair
- Pooled ELON:
- 370.89M
- Pooled WMATIC:
- $127.9
ELON/WMATIC price stats on Polygon
As of January 27, 2026, the current price of ELON token on DEX Quickswap is $0.0000000406. ELON price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.43. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $109,234.42. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $30.18. The ELON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELON/WMATIC now?
The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $30.18.
How many transactions are there in the ELON/WMATIC pool in the last 24 hours?
The total transactions of ELON/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELON/WMATIC pool in the last 24 hours?
ELON/WMATIC pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 ELON to WMATIC?
The exchange rate of 1 ELON to WMATIC is 0.0000003441, captured at 1:32 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000000406 today.
ELON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:53:17 AM | sell | $0.01184 | $0.07406 | 0.1004 | 0.063441 | 291,823.62 | 0x20...f577 | |
| 01/27/2026 | 12:51:25 AM | sell | $0.08905 | $0.074134 | 0.746 | 0.063463 | 2.15M | 0x4a...22f9 | |
| 01/26/2026 | 6:11:43 PM | buy | $0.2122 | $0.074131 | 1.77 | 0.063456 | 5.14M | 0x86...2ab3 | |
| 01/26/2026 | 5:31:45 PM | sell | $0.07743 | $0.074085 | 0.6455 | 0.063406 | 1.9M | 0xb3...2953 | |
| 01/26/2026 | 11:40:09 AM | buy | $0.03531 | $0.07418 | 0.2902 | 0.063436 | 844,812.18 | 0x5d...4cb2 | |
| 01/26/2026 | 4:13:48 AM | buy | $0.08541 | $0.074095 | 0.711 | 0.063409 | 2.09M | 0xf2...9ee4 | |
| 01/24/2026 | 10:18:22 PM | sell | $0.04159 | $0.074279 | 0.3284 | 0.063378 | 972,120.19 | 0xe0...31cc | |
| 01/24/2026 | 6:50:38 PM | buy | $0.06794 | $0.074252 | 0.5421 | 0.063393 | 1.6M | 0xb6...4dd3 | |
| 01/24/2026 | 5:52:58 PM | buy | $0.01187 | $0.074263 | 0.09399 | 0.063376 | 278,391.55 | 0x6b...7b09 | |
| 01/24/2026 | 5:52:54 PM | buy | $0.0272 | $0.074252 | 0.2155 | 0.063368 | 639,889.97 | 0x6c...f59b | |
| 01/24/2026 | 10:34:42 AM | sell | $0.02817 | $0.074254 | 0.2217 | 0.063348 | 662,311.35 | 0xdb...e137 | |
| 01/24/2026 | 10:00:40 AM | sell | $0.06275 | $0.074297 | 0.4916 | 0.063367 | 1.46M | 0xd9...d791 | |
| 01/24/2026 | 10:00:36 AM | buy | $0.1965 | $0.074287 | 1.54 | 0.063359 | 4.58M | 0x8e...fa06 | |
| 01/23/2026 | 8:03:58 AM | buy | $0.06808 | $0.07437 | 0.5147 | 0.063304 | 1.56M | 0x8d...5ce5 | |
| 01/22/2026 | 11:33:36 PM | buy | $0.0144 | $0.074371 | 0.1083 | 0.063288 | 329,441.44 | 0xf5...5cbc | |
| 01/22/2026 | 4:00:18 PM | buy | $0.09992 | $0.074287 | 0.761 | 0.063265 | 2.33M | 0xc8...f56b | |
| 01/22/2026 | 8:02:06 AM | buy | $0.003446 | $0.074386 | 0.02549 | 0.063245 | 78,573.94 | 0x0c...3fac | |
| 01/21/2026 | 8:04:12 PM | sell | $0.2154 | $0.074512 | 1.55 | 0.063265 | 4.77M | 0x16...b3bf | |
| 01/21/2026 | 3:02:30 PM | sell | $0.17 | $0.07454 | 1.25 | 0.063339 | 3.74M | 0x22...d5fc | |
| 01/21/2026 | 12:54:08 PM | buy | $0.03041 | $0.074493 | 0.2292 | 0.063387 | 676,824.27 | 0xdb...03fb |