WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073252
Price
0.063025 WMATIC
TVL
$25.58
MKT CAP
$88.2K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
15
Buys
4
Sells
11
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
392.49M
Pooled WMATIC:
$119.01

ELON/WMATIC price stats on Polygon

As of October 3, 2026, the current price of ELON token on DEX Quickswap is $0.00000003252. ELON price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.12. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $88,225.37. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $25.59. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $25.59.

The total transactions of ELON/WMATIC is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003025, captured at 4:47 AM UTC.

The price of converting 1 ELON to USD is $0.00000003252 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/03/20264:29:23 AMsell$0.009699$0.0732520.090230.063025298,259.54
0x2e6...8CE2
0x92...c84e
10/02/202610:21:24 PMbuy$0.0006965$0.0732260.0065740.06304521,584.05
0x5c2...213a
0xb0...9239
10/02/20261:40:30 PMsell$0.007363$0.0733980.065620.063029216,651.81
0x16d...5E8c
0x48...681c
10/02/202612:58:33 PMsell$0.005643$0.0734170.050070.063031165,141.87
0xA7B...aE26
0xa7...91dc
10/02/202612:21:57 PMsell$0.001113$0.0733590.010050.06303333,155.06
0x6d3...A970
0x58...0d53
10/02/202611:34:33 AMsell$0.002127$0.0733310.019370.06303463,858.88
0x5Ee...6cf3
0x04...e279
10/02/202610:42:27 AMbuy$0.01903$0.0733430.17360.063048569,525.22
0x2Be...f826
0x84...f291
10/02/202610:31:06 AMsell$0.000218$0.0733130.0019910.0630256,582.11
0x0aB...C160
0x4f...397c
10/02/202610:30:56 AMbuy$0.00567$0.0733310.051790.063042170,197.01
0x5Fe...75F8
0xb2...13da
10/02/202610:29:14 AMsell$0.004095$0.0733120.037390.063024123,653.79
0x23a...DBE4
0x82...dec2
10/02/202610:27:32 AMsell$0.0001127$0.0733180.0010280.0630253,398.85
0x256...49C8
0xb6...dde1
10/02/202610:16:57 AMbuy$0.0568$0.0733230.51790.063031.71M
0x2F6...1874
0xe2...e028
10/02/20265:26:17 AMsell$0.001435$0.07330.013050.06299943,508.55
0xA7B...aE26
0xdb...f13e
10/02/20265:12:39 AMsell$0.002086$0.0733070.018920.06363,086.93
0xD56...1fAB
0xda...130b
10/02/20264:36:57 AMsell$0.001515$0.0732950.013790.06300145,969.97
0x860...fcE3
0xb6...7293
10/02/20263:16:06 AMsell$0.000697$0.0732680.00640.06300121,324.31
0xBeF...111a
0x64...1e3c
10/02/20263:10:27 AMsell$0.0006238$0.0732650.0057340.06300119,104.34
0x81e...8021
0x9d...8d2a
10/02/20262:52:02 AMsell$0.001433$0.0732740.013140.06300243,770.12
0xE73...e4b8
0x37...ef1e
10/02/20262:36:09 AMsell$0.0009367$0.0732630.0086190.06300228,701.77
0xd07...5D67
0xd8...8018
10/02/20262:18:26 AMsell$0.002262$0.0732680.020790.06300369,219.04
0x6b2...EB07
0xf6...d79a