WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073993
Price
0.063928 WMATIC
TVL
$28
MKT CAP
$108.8K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
345.97M
Pooled WMATIC:
$137.72

ELON/WMATIC price stats on Polygon

As of May 12, 2026, the current price of ELON token on DEX Quickswap is $0.00000003993. ELON price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.58. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $108,828.29. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $28.00. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $28.00.

The total transactions of ELON/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003928, captured at 5:53 PM UTC.

The price of converting 1 ELON to USD is $0.00000003993 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/12/20263:59:04 AMbuy$0.2249$0.0739932.210.0639285.63M
0x8cf...9C56
0x97...7ecb
05/12/20263:01:47 AMbuy$0.000192$0.0739430.0018820.0638654,869.7
0x8Ee...4282
0x9f...9caf
05/11/202610:28:38 AMsell$0.1017$0.0740410.97430.063872.52M
0x098...3a17
0x5a...07f8
05/11/202610:28:36 AMbuy$0.1555$0.074051.480.0638783.84M
0xbe2...da4E
0x39...6786
05/11/202610:20:36 AMsell$0.09648$0.074010.92370.0638392.41M
0xd7B...6e43
0x58...66a8
05/09/20265:58:31 PMbuy$0.149$0.0738911.470.063843.83M
0xFCE...A9d0
0xf1...c54e
05/09/20265:58:31 PMbuy$0.06807$0.0739530.67170.0639011.72M
0xaaA...853C
0x7a...50f6
05/09/20265:58:31 PMbuy$0.01436$0.0739770.14170.063924361,233.25
0xAAa...c9A0
0xfe...7d02
05/09/20265:58:33 PMsell$0.06996$0.0739370.69040.0638851.78M
0x295...F29B
0xca...fe99
05/09/20265:18:06 PMbuy$0.001709$0.0738490.016860.06379844,400.54
0xde1...fe96
0x41...cdad
05/09/20265:18:06 PMbuy$0.005929$0.0738470.05850.063796154,103.15
0xAaa...126c
0x2b...5868
05/08/20266:52:26 PMbuy$0.0004812$0.0738590.0047310.06379412,468.72
0xBe8...9c51
0x70...eb16
05/08/20266:51:30 PMbuy$0.0006332$0.0738560.006230.06379416,421.52
0xBe8...9c51
0xf5...eb53
05/08/20266:50:18 PMbuy$0.00007338$0.0738540.00072230.0637931,903.88
0xBe8...9c51
0x75...30c4
05/08/20266:48:54 PMbuy$0.0007327$0.073850.0072190.06379319,028.83
0xBe8...9c51
0x12...ee3b
05/08/20261:14:57 PMbuy$0.4382$0.073694.350.0636711.88M
0x02a...818f
0x01...4a71
05/08/20261:14:54 PMbuy$0.08851$0.0738060.87940.0637822.49M
0xAC9...1D6c
0xbb...0e84
05/08/20261:14:54 PMbuy$0.07868$0.0738060.78170.0637822.24M
0xE0B...d9A8
0x3a...0208
05/08/20261:14:52 PMsell$0.845$0.073648.390.06361423.21M
0xE0B...d9A8
0x62...9453
05/08/20261:14:52 PMbuy$0.09416$0.073460.93490.0634362.72M
0xA7A...5Ce5
0x4d...eb9e