WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073308
Price
0.063624 WMATIC
TVL
$24.01
MKT CAP
$89.4K
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
361.22M
Pooled WMATIC:
$131.52

ELON/WMATIC price stats on Polygon

As of February 12, 2026, the current price of ELON token on DEX Quickswap is $0.00000003308. ELON price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $89,406.18. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $24.01. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $24.01.

The total transactions of ELON/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003624, captured at 12:35 PM UTC.

The price of converting 1 ELON to USD is $0.00000003308 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/12/20268:20:49 AMbuy$0.09065$0.0733080.9930.0636242.74M
0x40D...a49C
0x51...9443
02/12/20268:03:41 AMbuy$0.04541$0.0732780.49650.0635831.39M
0x3f3...F1b3
0xca...558e
02/09/20269:23:33 AMbuy$0.0932$0.073330.99120.0635422.8M
0x0e9...0850
0x62...0f7e
02/09/20265:00:37 AMsell$0.06558$0.0733750.68250.0635131.94M
0x76b...8888
0xc4...a404
02/08/20265:56:29 AMbuy$0.191$0.0733651.980.0634985.68M
0x3Fa...6AB4
0x01...7163
02/07/20269:07:11 PMbuy$0.01676$0.0733670.17130.06344497,927.62
0x2ff...C6dc
0x92...ba75
02/07/20269:07:05 PMbuy$0.02473$0.0733560.25270.063429737,043.59
0x2ff...C6dc
0xc7...37dc
02/07/20266:15:07 PMbuy$0.005027$0.0733290.051660.063421151,010.27
0x677...195E
0x27...1a30
02/07/20266:02:21 PMbuy$0.005036$0.0733320.051660.063418151,132.89
0x86f...9593
0x44...d26b
02/07/20266:01:17 PMbuy$0.002355$0.0733280.024160.06341670,745.62
0x86f...9593
0xb9...4c17
02/07/20264:35:39 PMbuy$0.01005$0.0733410.10260.063412300,871.53
0x76b...8888
0x7d...03cb
02/07/20264:35:35 PMsell$0.01669$0.0733230.17040.063394502,279.72
0x051...6666
0x07...2177
02/07/20264:35:31 PMbuy$0.02372$0.0733410.24230.063412710,047.3
0xf02...EEEE
0x4b...6946
02/07/20264:35:27 PMbuy$0.02787$0.0733270.28470.063398837,706.01
0xb00...E5bF
0xa1...c699
02/06/20266:05:19 PMbuy$0.4159$0.0732094.240.06327712.96M
0x379...5c8d
0xd0...e35a
02/06/20263:10:41 PMbuy$0.16$0.0730151.650.0631245.31M
0xC62...5555
0xfa...064e
02/06/202612:28:43 PMbuy$0.02721$0.0729370.28490.063075926,597.28
0x480...Cab0
0x94...8790
02/06/20268:13:19 AMsell$0.4003$0.0730914.080.06315312.95M
0x679...1111
0xdf...9b6b
02/05/20265:47:53 PMsell$0.408$0.0732364.250.06337112.61M
0xa67...FAff
0x85...44ca
02/04/202611:03:13 PMbuy$0.1055$0.0737010.9930.063482.85M
0x853...04D9
0x3f...1836