WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073138
Price
0.06326 WMATIC
TVL
$23.74
MKT CAP
$85.2K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
28
Buys
11
Sells
17
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
377.99M
Pooled WMATIC:
$123.35

ELON/WMATIC price stats on Polygon

As of September 12, 2026, the current price of ELON token on DEX Quickswap is $0.00000003138. ELON price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.31. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $85,228.43. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $23.75. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $23.75.

The total transactions of ELON/WMATIC is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.000000326, captured at 9:46 AM UTC.

The price of converting 1 ELON to USD is $0.00000003138 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/12/20269:40:06 AMsell$0.02584$0.0731380.26840.06326823,298.45
0x43a...244d
0xc3...dc38
09/12/20265:37:43 AMbuy$0.0005713$0.0731560.005950.06328718,100.08
0x6b2...EB07
0x3d...f6d7
09/12/20264:32:10 AMbuy$0.0005238$0.0731560.0054550.06328716,595.79
0x13C...85D8
0xff...0021
09/12/20264:29:42 AMbuy$0.00443$0.0731570.04610.063285140,330.85
0x9B7...D44D
0x6e...2c1f
09/12/20264:28:15 AMbuy$0.008584$0.0731530.089330.063282272,195.88
0x7A3...2820
0x88...7fd8
09/12/20264:27:03 AMsell$0.09963$0.0731741.030.0632873.14M
0xB12...584b
0x3f...5716
09/12/202612:03:31 AMbuy$0.002424$0.0732410.024940.06333474,820
0xCf6...2092
0x3a...5cec
09/12/202612:02:39 AMsell$0.04887$0.0732350.50250.0633271.51M
0x02A...7E23
0xec...1ead
09/11/20269:46:58 PMsell$0.01371$0.0732260.14210.063344424,959.66
0x92f...daB5
0x50...8a35
09/11/20265:02:28 PMsell$0.0002902$0.073250.0029890.0633488,929.82
0x2Be...f826
0xc5...0426
09/11/20264:37:21 PMsell$0.001013$0.0732510.010430.06334831,174.59
0x861...63f1
0x2c...6b36
09/11/20262:36:33 PMbuy$0.01024$0.0732450.10620.063366315,636.89
0xB12...584b
0x6d...c3dd
09/11/20262:29:37 PMsell$0.001419$0.0732430.014630.06334343,770.68
0xCE4...12bB
0x39...b665
09/11/20262:28:31 PMbuy$0.01277$0.0732610.13160.06336391,669.06
0xBcE...6EB8
0x97...dda5
09/11/20262:23:42 PMsell$0.001012$0.0732350.010440.06333731,288.29
0x602...2E11
0x8b...9271
09/11/20262:20:43 PMsell$0.001556$0.0732360.016050.06333748,093.08
0x758...7106
0xf0...d4b8
09/11/20262:20:21 PMbuy$0.02651$0.0732510.27320.063351815,369.17
0xfa9...d249
0xcc...5d66
09/11/20262:16:42 PMsell$0.0002907$0.0732210.0029990.0633239,024.3
0xacF...1f9a
0x26...1be3
09/11/20262:16:15 PMsell$0.0002895$0.0732160.0029920.0633239,003.03
0x2F6...1874
0x04...6115
09/11/20262:13:10 PMsell$0.003078$0.0732230.031760.06332495,527
0x81c...Bf1E
0x27...d69a