WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.07248
Price
0.0627 WMATIC
TVL
$20.64
MKT CAP
$67.3K
5m
0%
1h
0.06%
4h
-0.47%
24h
-1.90%
Share
TXNS
18
Buys
10
Sells
8
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
416.74M
Pooled WMATIC:
$112.35

ELON/WMATIC price stats on Polygon

As of November 7, 2026, the current price of ELON token on DEX Quickswap is $0.0000000248. ELON price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.21. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $67,275.00. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $20.64. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $20.64.

The total transactions of ELON/WMATIC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.00000027, captured at 3:40 AM UTC.

The price of converting 1 ELON to USD is $0.0000000248 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20263:08:06 AMbuy$0.01559$0.072480.16970.0627628,698.98
0x87C...7E91
0x24...9df0
11/07/20262:33:43 AMbuy$0.002046$0.0724780.022250.06269582,543.4
0xBF8...3A11
0xb7...e205
11/06/202611:10:58 PMsell$0.009763$0.0724850.10530.062681392,796.49
0x105...34E7
0x52...f641
11/06/202611:07:27 PMsell$0.008677$0.0724910.093530.062686348,209.88
0xE43...4369
0x8c...3764
11/06/20266:04:22 PMbuy$0.002928$0.0724910.031780.062703117,540.52
0xBA2...61Ac
0xca...6e01
11/06/20266:03:00 PMbuy$0.006268$0.0724910.067950.062701251,567.87
0xdB0...883c
0xec...2887
11/06/20261:05:39 PMbuy$0.02004$0.0725060.21550.062694799,845.78
0xB71...711f
0x8f...fdfb
11/06/202611:00:30 AMbuy$0.001157$0.0725330.012280.06268945,679.36
0xBA2...61Ac
0x94...1e0a
11/06/202610:57:34 AMsell$0.0112$0.0725250.11860.062675443,614.42
0x87C...7E91
0xb5...e4a0
11/06/202610:14:40 AMbuy$0.002092$0.0725270.022310.06269482,815.57
0x7Dd...4441
0x15...ac2c
11/06/202610:13:18 AMbuy$0.0001342$0.0725260.0014310.0626935,312.81
0x0c7...C35B
0x75...58ed
11/06/202610:12:25 AMsell$0.04673$0.0725230.49790.0626891.85M
0xfFB...D027
0xd7...59f8
11/06/202610:01:34 AMsell$0.003372$0.0725330.035970.062702133,141.19
0xdF7...Ee5A
0x7b...7b1c
11/06/20269:59:03 AMsell$0.0004993$0.0725330.0053260.06270319,704.64
0xec2...0dc6
0x8c...a83a
11/06/20269:53:46 AMsell$0.03261$0.0725370.34840.0627111.29M
0x3d5...1730
0xd5...b06c
11/06/20265:43:07 AMsell$0.0002436$0.0725390.0026090.062729,592.52
0x921...36B1
0xd4...a1b6
11/06/20264:43:28 AMbuy$0.0364$0.0725360.39140.0627261.44M
0x02d...86bc
0x27...4d36
11/06/20264:30:21 AMbuy$0.00627$0.0725280.067360.062715248,019.95
0x02f...14Ad
0x49...dedd
11/06/20262:43:15 AMsell$0.001475$0.072550.015610.06269857,878.25
0x673...b48D
0xd5...1f6a
11/05/202611:46:04 PMbuy$0.01771$0.0725090.19120.06271705,712.7
0x673...b48D
0x02...a420