WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.07284
Price
0.063087 WMATIC
TVL
$22.1
MKT CAP
$76.7K
5m
0%
1h
0%
4h
-0.39%
24h
-1.89%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
389.08M
Pooled WMATIC:
$120.15

ELON/WMATIC price stats on Polygon

As of October 20, 2026, the current price of ELON token on DEX Quickswap is $0.0000000284. ELON price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.14. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $76,713.42. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $22.11. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $22.11.

The total transactions of ELON/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003087, captured at 9:21 AM UTC.

The price of converting 1 ELON to USD is $0.0000000284 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/20267:32:02 AMbuy$0.03485$0.072840.37880.0630871.23M
0x98C...206c
0x2c...7672
10/20/20266:46:40 AMsell$0.06155$0.0728520.6640.0630762.16M
0xb4b...DA00
0x1f...1c78
10/20/20266:46:38 AMsell$0.0045$0.0728690.048550.063095156,872.89
0x6D5...F0b8
0x9a...89bb
10/19/20264:39:03 PMsell$0.0355$0.0728860.38210.0631061.23M
0xfFB...D027
0x51...a50c
10/19/202610:01:53 AMsell$0.004659$0.0728950.050160.063117160,920.91
0x68B...84FD
0xf6...c6e5
10/19/20262:16:02 AMsell$0.03785$0.0728890.40990.0631291.31M
0xBAC...DE70
0x71...86c1
10/18/20268:00:44 PMbuy$0.03878$0.0727780.43930.0631471.4M
0xE12...894A
0x19...069f
10/18/20267:34:14 PMbuy$0.006934$0.0727810.078120.063133249,305.63
0x421...0Aaa
0x78...ad31
10/18/20267:29:44 PMbuy$0.007181$0.0727990.080270.063129256,487.06
0x702...A986
0xb8...4473
10/18/20264:54:42 PMbuy$0.02297$0.0728150.25470.063121816,158.26
0x291...b25e
0x7c...1ed0
10/17/20263:34:32 AMbuy$0.02382$0.0729310.25260.063107812,765.12
0xd38...0848
0x3e...c737
10/17/202612:59:26 AMbuy$0.01188$0.0729150.12630.063098407,823.63
0x6BC...71e6
0xf9...8d60
10/17/202612:29:15 AMbuy$0.004546$0.072910.048320.063093156,200.69
0x1A9...544e
0x1d...19bd
10/16/202610:29:08 PMbuy$0.01929$0.0729140.20430.063087662,022.89
0xdc3...5f6D
0x22...82c3
10/16/20269:31:36 PMbuy$0.03126$0.0729050.33060.0630731.08M
0x99d...72C3
0xb1...c794
10/16/20268:57:12 PMbuy$0.0633$0.0728730.67150.0630472.2M
0x2C3...4EF9
0xa4...b416
10/16/20268:47:06 PMbuy$0.08436$0.0728340.89520.0630072.98M
0xC4F...f2E7
0x2f...1550
10/16/20267:52:45 PMsell$0.2809$0.0728472.980.063039.87M
0xc5A...b3b1
0x79...d6ef
10/16/20267:52:47 PMbuy$0.02294$0.0727990.24420.062979819,771.05
0x0fF...a8cF
0xb6...83dc
10/16/20267:06:16 PMbuy$0.05778$0.0729010.61930.063111.99M
0x2Be...0E57
0x5b...a405