WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.074925
Price
0.0101731 WETH
TVL
$1,861.11
MKT CAP
$130.9K
5m
0%
1h
0.37%
4h
-0.03%
24h
-1.20%
Share
TXNS
19
Buys
6
Sells
13
Volume
24
Telegram price alerts
Pair:
0x13305F843e66f7cC7f9CB1BBC40DaBee7086d1F8
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELON:
18.87B
Pooled WETH:
$0.3275

ELON/WETH price stats on Polygon

As of December 19, 2025, the current price of ELON token on DEX Quickswap is $0.00000004925. ELON price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $23.71. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $130,928.44. The liquidity pool contract is 0x13305F843e66f7cC7f9CB1BBC40DaBee7086d1F8 with total value locked (TVL) of $1,861.12. The ELON/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x13305F843e66f7cC7f9CB1BBC40DaBee7086d1F8 is $1,861.12.

The total transactions of ELON/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

ELON/WETH pool has a trading volume of $23.71 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001731, captured at 8:35 AM UTC.

The price of converting 1 ELON to USD is $0.00000004925 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20257:37:19 AMsell$0.1738$0.0749250.00006110.01017313.53M
0x30b...7777
0x53...15d5
12/19/20257:37:15 AMbuy$2.1$0.0749440.00073870.010173842.5M
0xb4b...DA00
0x33...019f
12/19/20257:10:27 AMsell$0.5617$0.0749070.00019740.010172411.45M
0x256...757c
0x8a...b30c
12/19/20255:17:05 AMsell$1.16$0.0749160.00041060.010172823.76M
0x658...5aB6
0x5c...af9b
12/19/20253:53:31 AMsell$0.7891$0.0749260.00027730.010173116.02M
0x256...757c
0xbc...ef73
12/19/202512:24:21 AMsell$0.7147$0.0749340.00025120.010173414.48M
0x324...7094
0xf4...76c8
12/19/202512:01:45 AMsell$1.52$0.0749460.00053650.010173830.86M
0x8e2...ab66
0x8a...bc44
12/18/20257:57:45 PMsell$1.01$0.0749590.00035790.010174320.53M
0x0e5...D68B
0xbd...39fa
12/18/20256:48:35 PMsell$1.02$0.074970.00036090.010174720.66M
0x324...7094
0x9f...eaf9
12/18/20255:22:13 PMbuy$0.8231$0.0750010.00028930.010175816.46M
0x375...C524
0x4a...9a18
12/18/20255:16:43 PMbuy$1.09$0.0749910.00038430.010175421.9M
0x02a...818f
0x39...049c
12/18/20255:04:39 PMbuy$1.97$0.0749750.00069420.010174839.7M
0x9Ba...2cb1
0x46...b05f
12/18/20254:20:10 PMsell$1.2$0.0749610.00042290.010174324.25M
0x324...7094
0x51...49f9
12/18/20254:20:10 PMsell$1.87$0.0749440.00065940.010173837.94M
0xfff...6306
0xef...77e5
12/18/20253:05:15 PMbuy$2.64$0.0749830.00092860.010175153.02M
0xAAa...d864
0xcb...9295
12/18/20251:26:20 PMsell$1.94$0.074950.00068280.010173939.24M
0xbC1...dc9B
0x40...696c
12/18/20251:24:04 PMbuy$0.01058$0.074990.0537210.0101754212,178.67
0x43b...7ec8
0xb5...baf4
12/18/202512:31:08 PMsell$1.58$0.0749680.00055710.010174631.9M
0x069...7E67
0x1f...6e62
12/18/20259:54:02 AMsell$1.48$0.0749850.00052090.010175229.73M
0x324...7094
0x53...1762
12/18/20255:54:38 AMbuy$0.01355$0.0750220.0547640.0101765269,861.7
0x256...757c
0xad...efa8