WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.061577
Price
0.0105979 WETH
TVL
$2,973.2
MKT CAP
$370.5K
5m
0%
1h
0%
4h
-1.10%
24h
1.24%
Share
TXNS
34
Buys
12
Sells
22
Volume
148
Telegram price alerts
Pair:
0x13305F843e66f7cC7f9CB1BBC40DaBee7086d1F8
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled ELON:
9.85B
Pooled WETH:
$0.5897

ELON/WETH price stats on Polygon

As of May 19, 2025, the current price of ELON token on DEX Quickswap is $0.0000001577. ELON price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $148.39. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $370,492.46. The liquidity pool contract is 0x13305F843e66f7cC7f9CB1BBC40DaBee7086d1F8 with total value locked (TVL) of $2,973.20. The ELON/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x13305F843e66f7cC7f9CB1BBC40DaBee7086d1F8 is $2,973.20.

The total transactions of ELON/WETH is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

ELON/WETH pool has a trading volume of $148.39 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000005979, captured at 10:47 AM UTC.

The price of converting 1 ELON to USD is $0.0000001577 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20258:17:29 AMsell$2.91$0.0615770.0011050.010597918.49M
0xb2c...99C0
0xae...9706
05/19/20256:37:05 AMsell$0.387$0.0615810.00014660.01059912.45M
0x11C...9d26
0x71...74db
05/19/20256:28:21 AMsell$3.23$0.0615840.0012240.010600520.38M
0xb4b...DA00
0x78...169f
05/19/20255:00:41 AMbuy$0.8712$0.0615960.00033010.01060515.46M
0x7Fc...18eb
0x6c...9f3c
05/19/20254:34:01 AMbuy$0.486$0.0615950.00018410.01060453.05M
0x580...dE9d
0x78...c421
05/19/20252:15:19 AMbuy$1.34$0.0615930.00050980.01060388.44M
0x75B...6498
0x50...62e3
05/19/202512:31:19 AMbuy$0.6084$0.0615910.00023060.01060313.82M
0x704...1649
0xe2...8279
05/18/202511:58:27 PMsell$1.5$0.0615820.00056980.01059989.5M
0x0e7...7F19
0x7b...1633
05/18/202511:55:23 PMsell$0.5473$0.0615840.00020740.01060063.45M
0x26b...d80A
0x85...1203
05/18/202511:55:17 PMsell$1.14$0.0615860.00043460.01060137.23M
0xe49...fAaC
0xaf...0b25
05/18/202510:32:10 PMsell$2.85$0.061590.001080.010602817.92M
0x704...1649
0xa3...294b
05/18/20258:11:22 PMbuy$2.67$0.06160.0010130.010606516.71M
0xdCb...0401
0x05...fbda
05/18/20257:53:26 PMbuy$1.57$0.0615960.00059610.01060499.86M
0x531...1f3D
0x05...4848
05/18/20256:55:43 PMsell$2.52$0.0615870.00095690.010601615.9M
0xb4b...DA00
0x60...5430
05/18/20256:28:28 PMbuy$5.04$0.0615940.0019130.010604331.66M
0x779...8835
0x85...c9fb
05/18/20256:12:30 PMbuy$0.8343$0.0615880.00031620.0106025.25M
0x7Fc...18eb
0x54...99d8
05/18/20255:39:48 PMbuy$3.36$0.0615840.0012740.010600421.23M
0xb4b...DA00
0xc9...c13c
05/18/20254:50:33 PMbuy$2.76$0.0615780.0010460.01059817.49M
0xe87...39f8
0x37...798a
05/18/20254:46:21 PMbuy$19.81$0.0615550.0075080.0105893127.4M
0x47A...1a72
0xc7...e2e9
05/18/20254:46:17 PMsell$23.27$0.0615480.0088210.0105867150.34M
0x21b...A5FB
0x49...4517