- WhatToFarm
- Polygon
- Quickswap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 8.85B
- Pooled WETH:
- $0.5192
ELON/WETH price stats on Polygon
As of May 11, 2024, the current price of ELON token on DEX Quickswap is $0.0000001708. ELON price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $87.00. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $897,864.96. The liquidity pool contract is 0x13305F843e66f7cC7f9CB1BBC40DaBee7086d1F8 with total value locked (TVL) of $3,021.99. The ELON/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x13305F843e66f7cC7f9CB1BBC40DaBee7086d1F8 is $3,021.99.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $87.00 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.00000000005882, captured at 4:32 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001708 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 2:52:15 PM | buy | $0.99 | $0.061708 | 0.00 | 0.0105882 | 5 792 245.86 | 0x10...fbe4 | |
| 2024.05.11 | 12:02:31 PM | buy | $1.36 | $0.061704 | 0.00 | 0.0105873 | 7 960 570.27 | 0x2a...5661 | |
| 2024.05.11 | 11:33:32 AM | sell | $10.63 | $0.061707 | 0.00 | 0.0105874 | 62 269 986.82 | 0xc9...7226 | |
| 2024.05.11 | 10:39:13 AM | buy | $0.42 | $0.061729 | 0.00 | 0.0105949 | 2 415 201.67 | 0x4d...f7f0 | |
| 2024.05.11 | 8:57:09 AM | sell | $4.03 | $0.061726 | 0.00 | 0.0105928 | 23 354 417.43 | 0xc5...0c88 | |
| 2024.05.11 | 8:31:53 AM | buy | $0.09 | $0.06174 | 0.00 | 0.0105979 | 530 796.43 | 0xb8...6fa7 | |
| 2024.05.11 | 7:41:12 AM | buy | $1.26 | $0.061744 | 0.00 | 0.0105973 | 7 198 326.28 | 0x2f...b0b5 | |
| 2024.05.11 | 5:37:14 AM | sell | $0.82 | $0.061732 | 0.00 | 0.0105936 | 4 713 239.00 | 0x1b...0d21 | |
| 2024.05.11 | 5:24:10 AM | sell | $0.36 | $0.061735 | 0.00 | 0.0105941 | 2 072 353.07 | 0xba...d182 | |
| 2024.05.11 | 3:33:11 AM | sell | $1.50 | $0.061734 | 0.00 | 0.0105948 | 8 621 883.31 | 0x65...9347 | |
| 2024.05.11 | 3:04:31 AM | buy | $2.03 | $0.061744 | 0.00 | 0.0105982 | 11 661 468.36 | 0x57...b4e6 | |
| 2024.05.11 | 2:11:51 AM | buy | $5.05 | $0.061738 | 0.00 | 0.0105954 | 29 059 198.17 | 0xcd...8ee6 | |
| 2024.05.11 | 1:56:07 AM | buy | $3.64 | $0.061727 | 0.00 | 0.010592 | 21 102 102.38 | 0x35...8f8b | |
| 2024.05.11 | 1:20:33 AM | buy | $0.34 | $0.061732 | 0.00 | 0.0105905 | 1 978 649.24 | 0x2c...e5b8 | |
| 2024.05.11 | 1:20:17 AM | buy | $0.64 | $0.061731 | 0.00 | 0.0105901 | 3 723 408.79 | 0xe8...19a4 | |
| 2024.05.11 | 12:25:12 AM | sell | $2.02 | $0.061712 | 0.00 | 0.0105871 | 11 823 381.05 | 0x6f...a119 | |
| 2024.05.10 | 7:37:04 PM | buy | $0.44 | $0.061716 | 0.00 | 0.0105912 | 2 552 112.53 | 0x1c...f023 | |
| 2024.05.10 | 7:01:16 PM | sell | $7.48 | $0.061715 | 0.00 | 0.0105904 | 43 652 171.94 | 0x23...a27e | |
| 2024.05.10 | 7:01:08 PM | buy | $10.74 | $0.061721 | 0.00 | 0.0105927 | 62 406 301.77 | 0x77...1b18 | |
| 2024.05.10 | 6:49:40 PM | sell | $11.42 | $0.061708 | 0.00 | 0.010589 | 66 866 076.92 | 0x9d...5416 |