- WhatToFarm
- Polygon
- Quickswap
- ELMO-USDT LPs
Info about ELMO-USDT pair
- Pooled ELMO:
- 851.07M
- Pooled USDT:
- $35,371.54
ELMO/USDT price stats on Polygon
As of June 26, 2025, the current price of ELMO token on DEX Quickswap is $0.00004017. ELMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,285.59. ELMO token contract is 0x19055d640D028D2242b38D81cd877bCE2a7BEc72 with a market cap $41,561,362.06. The liquidity pool contract is 0x5Fe51c4a10800a7c7402E9D551e5a6795002FbB9 with total value locked (TVL) of $70,743.10. The ELMO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELMO/USDT now?
The current liquidity of ELMO/USDT with the contract address 0x5Fe51c4a10800a7c7402E9D551e5a6795002FbB9 is $70,743.10.
How many transactions are there in the ELMO/USDT pool in the last 24 hours?
The total transactions of ELMO/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELMO/USDT pool in the last 24 hours?
ELMO/USDT pool has a trading volume of $1,285.59 in the last 24 hours.
What is the exchange rate of 1 ELMO to USDT?
The exchange rate of 1 ELMO to USDT is 0.00004017, captured at 8:45 PM UTC.
How much is 1 ELMO in dollars?
The price of converting 1 ELMO to USD is $0.00004017 today.
ELMO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:55:28 PM | buy | $1,285.59 | $0.00004017 | 1,285.59 | 0.00004017 | 32M | 0xf1...605c | |
| 06/25/2025 | 5:04:29 PM | buy | $6.3 | $0.0000387 | 6.3 | 0.0000387 | 162,755.62 | 0x39...6d3d | |
| 06/23/2025 | 5:10:35 PM | buy | $6.72 | $0.00003869 | 6.72 | 0.00003869 | 173,672.24 | 0x35...800d | |
| 06/21/2025 | 10:46:39 PM | buy | $5.4 | $0.00003867 | 5.4 | 0.00003867 | 139,607.62 | 0x1f...f122 | |
| 06/19/2025 | 12:06:47 AM | buy | $4.95 | $0.00003866 | 4.95 | 0.00003866 | 128,154.73 | 0x3b...205e | |
| 06/18/2025 | 3:20:58 AM | buy | $73.41 | $0.00003857 | 73.41 | 0.00003857 | 1.9M | 0xa2...b9b1 | |
| 06/17/2025 | 12:19:55 AM | buy | $41 | $0.00003844 | 41 | 0.00003844 | 1.07M | 0xf8...c369 | |
| 06/17/2025 | 12:07:19 AM | buy | $8.3 | $0.00003839 | 8.3 | 0.00003839 | 216,178.56 | 0x0e...1f86 | |
| 06/15/2025 | 4:33:38 AM | buy | $11.2 | $0.00003837 | 11.2 | 0.00003837 | 292,008.61 | 0x23...afc6 | |
| 06/14/2025 | 9:33:46 PM | buy | $39.81 | $0.00003831 | 39.81 | 0.00003831 | 1.04M | 0xc2...775f | |
| 06/14/2025 | 4:00:11 AM | buy | $40.59 | $0.00003822 | 40.59 | 0.00003822 | 1.06M | 0xae...d3b2 | |
| 06/13/2025 | 11:12:31 PM | buy | $10.79 | $0.00003816 | 10.79 | 0.00003816 | 282,712.13 | 0xf7...8028 | |
| 06/13/2025 | 10:49:41 PM | buy | $41.5 | $0.0000381 | 41.5 | 0.0000381 | 1.09M | 0xd5...6eda | |
| 06/13/2025 | 9:41:49 PM | buy | $10.37 | $0.00003804 | 10.37 | 0.00003804 | 272,785.05 | 0xee...0f49 | |
| 06/13/2025 | 1:21:39 PM | buy | $20.32 | $0.00003801 | 20.32 | 0.00003801 | 534,712.12 | 0x71...ab54 | |
| 06/13/2025 | 12:45:54 PM | buy | $20.31 | $0.00003796 | 20.31 | 0.00003796 | 535,136.6 | 0xe7...8355 | |
| 06/12/2025 | 5:06:41 PM | buy | $21 | $0.00003792 | 21 | 0.00003792 | 553,764.91 | 0x85...9c21 | |
| 06/12/2025 | 1:13:01 AM | buy | $42.92 | $0.00003785 | 42.92 | 0.00003785 | 1.13M | 0xa4...f08e | |
| 06/10/2025 | 1:50:49 AM | buy | $42 | $0.00003775 | 42 | 0.00003775 | 1.11M | 0x46...fe8b | |
| 06/09/2025 | 9:00:03 PM | buy | $17.22 | $0.00003768 | 17.22 | 0.00003768 | 456,896.67 | 0x35...6b65 |