- WhatToFarm
- Polygon
- Quickswap
- ELMO-USDT LPs
Info about ELMO-USDT pair
- Pooled ELMO:
- 902.35M
- Pooled USDT:
- $33,355.7
ELMO/USDT price stats on Polygon
As of June 7, 2025, the current price of ELMO token on DEX Quickswap is $0.00003703. ELMO price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $146.16. ELMO token contract is 0x19055d640D028D2242b38D81cd877bCE2a7BEc72 with a market cap $36,965,569.35. The liquidity pool contract is 0x5Fe51c4a10800a7c7402E9D551e5a6795002FbB9 with total value locked (TVL) of $66,711.41. The ELMO/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELMO/USDT now?
The current liquidity of ELMO/USDT with the contract address 0x5Fe51c4a10800a7c7402E9D551e5a6795002FbB9 is $66,711.41.
How many transactions are there in the ELMO/USDT pool in the last 24 hours?
The total transactions of ELMO/USDT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELMO/USDT pool in the last 24 hours?
ELMO/USDT pool has a trading volume of $146.16 in the last 24 hours.
What is the exchange rate of 1 ELMO to USDT?
The exchange rate of 1 ELMO to USDT is 0.00003703, captured at 6:16 PM UTC.
How much is 1 ELMO in dollars?
The price of converting 1 ELMO to USD is $0.00003703 today.
ELMO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 9:54:24 PM | buy | $39.77 | $0.00003703 | 39.77 | 0.00003703 | 1.07M | 0xe6...a039 | |
| 06/06/2025 | 8:37:05 PM | buy | $10.68 | $0.00003695 | 10.68 | 0.00003695 | 289,139.06 | 0x70...4371 | |
| 06/06/2025 | 7:18:15 PM | buy | $47.56 | $0.00003679 | 47.56 | 0.00003679 | 1.29M | 0xdb...7fbf | |
| 06/06/2025 | 1:55:50 AM | buy | $6.64 | $0.00003664 | 6.64 | 0.00003664 | 181,184.18 | 0xfa...da3c | |
| 06/06/2025 | 12:34:52 AM | buy | $41.5 | $0.00003651 | 41.5 | 0.00003651 | 1.14M | 0xb9...69e5 | |
| 06/05/2025 | 7:23:32 PM | buy | $210 | $0.00003582 | 210 | 0.00003582 | 5.86M | 0x87...267e | |
| 06/05/2025 | 7:14:54 PM | buy | $212.5 | $0.00003467 | 212.5 | 0.00003467 | 6.13M | 0x4b...afe1 | |
| 06/05/2025 | 6:47:46 PM | buy | $430 | $0.00003296 | 430 | 0.00003296 | 13.04M | 0x2c...4214 | |
| 06/05/2025 | 3:04:11 AM | buy | $14.41 | $0.00003182 | 14.41 | 0.00003182 | 452,970.16 | 0xec...7873 | |
| 06/05/2025 | 1:54:23 AM | buy | $4.6 | $0.00003177 | 4.6 | 0.00003177 | 144,770.49 | 0x36...4b29 | |
| 06/05/2025 | 1:00:03 AM | buy | $8.8 | $0.00003173 | 8.8 | 0.00003173 | 277,252.92 | 0xc9...d447 | |
| 06/05/2025 | 12:47:19 AM | buy | $5.1 | $0.0000317 | 5.1 | 0.0000317 | 160,861.54 | 0x8f...42a8 | |
| 06/04/2025 | 11:31:46 PM | buy | $4.65 | $0.00003167 | 4.65 | 0.00003167 | 146,783.77 | 0xb0...f88b | |
| 06/04/2025 | 9:47:40 PM | buy | $415.69 | $0.00003059 | 415.69 | 0.00003059 | 13.59M | 0x2b...bdff | |
| 06/04/2025 | 9:14:38 PM | buy | $415 | $0.00002853 | 415 | 0.00002853 | 14.54M | 0x34...15b1 | |
| 06/04/2025 | 7:26:14 PM | buy | $830 | $0.00002746 | 830 | 0.00002746 | 32.48M | 0x49...88b5 | |
| 06/04/2025 | 6:47:20 PM | buy | $4.2 | $0.0000237 | 4.2 | 0.0000237 | 177,169.83 | 0xfe...5d28 | |
| 06/04/2025 | 10:29:34 AM | buy | $25 | $0.00002364 | 25 | 0.00002364 | 1.06M | 0xd2...f6e6 | |
| 06/04/2025 | 3:18:32 AM | buy | $40.59 | $0.00002349 | 40.59 | 0.00002349 | 1.73M | 0xdd...919d | |
| 06/03/2025 | 8:00:18 PM | buy | $4.4 | $0.00002339 | 4.4 | 0.00002339 | 188,061.38 | 0xa4...eaad |