- WhatToFarm
- Polygon
- Quickswap
- ELAND-USDC LPs
Info about ELAND-USDC pair
- Pooled ELAND:
- 38,699.42
- Pooled USDC:
- $3,329.68
ELAND/USDC price stats on Polygon
As of October 6, 2024, the current price of ELAND token on DEX Quickswap is $0.08937. ELAND price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $146.99. ELAND token contract is 0xb0f61C597BBcc29f3f38396B01f9C0f0C2e8BFf0 with a market cap $40,043.52. The liquidity pool contract is 0x291f840391Ff6F521bA16Be03ff1dB0A2B15b0F5 with total value locked (TVL) of $6,659.37. The ELAND/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELAND/USDC now?
The current liquidity of ELAND/USDC with the contract address 0x291f840391Ff6F521bA16Be03ff1dB0A2B15b0F5 is $6,659.37.
How many transactions are there in the ELAND/USDC pool in the last 24 hours?
The total transactions of ELAND/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELAND/USDC pool in the last 24 hours?
ELAND/USDC pool has a trading volume of $146.99 in the last 24 hours.
What is the exchange rate of 1 ELAND to USDC?
The exchange rate of 1 ELAND to USDC is 0.08937, captured at 7:24 PM UTC.
How much is 1 ELAND in dollars?
The price of converting 1 ELAND to USD is $0.08937 today.
ELAND-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 7:00:54 PM | sell | $138.91 | $0.08937 | 138.91 | 0.08937 | 1,554.32 | 0x4c...8b50 | |
| 10/06/2024 | 6:33:34 PM | buy | $0.07582 | $0.09365 | 0.07582 | 0.09365 | 0.8096 | 0x34...92e8 | |
| 10/06/2024 | 8:42:38 AM | buy | $8 | $0.09344 | 8 | 0.09344 | 85.66 | 0x17...46ea | |
| 10/05/2024 | 2:23:58 PM | buy | $8.27 | $0.09294 | 8.27 | 0.09294 | 99.66 | 0x90...7123 | |
| 10/05/2024 | 2:23:58 PM | sell | $9.26 | $0.09291 | 9.26 | 0.09291 | 99.66 | 0x56...9af7 | |
| 10/05/2024 | 2:23:58 PM | buy | $200 | $0.09294 | 200 | 0.09294 | 2,264.45 | 0xc0...021a | |
| 10/05/2024 | 2:03:44 PM | buy | $5.68 | $0.08268 | 5.68 | 0.08268 | 68.73 | 0x1e...0e28 | |
| 10/05/2024 | 12:37:11 AM | sell | $12.35 | $0.08235 | 12.35 | 0.08235 | 150 | 0x8b...894b | |
| 10/04/2024 | 1:46:46 PM | sell | $23.18 | $0.08325 | 23.18 | 0.08325 | 278.47 | 0x9f...dfc9 | |
| 10/03/2024 | 10:54:25 AM | sell | $49.41 | $0.08511 | 49.41 | 0.08511 | 580.63 | 0x8b...f69c | |
| 10/03/2024 | 9:22:17 AM | buy | $16.38 | $0.08648 | 16.38 | 0.08648 | 189.49 | 0xa0...86f8 | |
| 10/03/2024 | 6:32:50 AM | sell | $174.64 | $0.09005 | 174.64 | 0.09005 | 1,939.34 | 0x8b...58a1 | |
| 10/02/2024 | 5:40:59 PM | sell | $1.2 | $0.09481 | 1.2 | 0.09481 | 12.7 | 0xbd...cab1 | |
| 10/02/2024 | 3:21:40 PM | buy | $2.16 | $0.09535 | 2.16 | 0.09535 | 22.73 | 0x8e...0b98 | |
| 10/02/2024 | 3:04:40 PM | sell | $11.4 | $0.09503 | 11.4 | 0.09503 | 120 | 0x18...ad73 | |
| 10/02/2024 | 1:31:10 PM | sell | $2.15 | $0.0954 | 2.15 | 0.0954 | 22.62 | 0x26...ed7d | |
| 10/02/2024 | 12:55:34 PM | sell | $0.5922 | $0.09548 | 0.5922 | 0.09548 | 6.2 | 0x1e...b82d | |
| 09/30/2024 | 9:44:22 PM | sell | $51.56 | $0.0969 | 51.56 | 0.0969 | 532.16 | 0x96...e1b6 | |
| 09/30/2024 | 9:44:22 PM | buy | $51.87 | $0.09748 | 51.87 | 0.09748 | 532.16 | 0xc8...1e04 | |
| 09/30/2024 | 2:27:07 PM | sell | $18.05 | $0.09577 | 18.05 | 0.09577 | 176.33 | 0xa9...3216 |