- WhatToFarm
- Polygon
- Quickswap
- eCoin-WMATIC LPs
Info about eCoin-WMATIC pair
- Pooled eCoin:
- 23.26M
- Pooled WMATIC:
- $2,167.53
eCoin/WMATIC price stats on Polygon
As of May 10, 2025, the current price of eCoin token on DEX Quickswap is $0.00002409. eCoin price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $21.77. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $21,713.19. The liquidity pool contract is 0xcd8928f62D22C34722ddCe6ae89d710671432b3f with total value locked (TVL) of $1,122.29. The eCoin/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eCoin/WMATIC now?
The current liquidity of eCoin/WMATIC with the contract address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f is $1,122.29.
How many transactions are there in the eCoin/WMATIC pool in the last 24 hours?
The total transactions of eCoin/WMATIC is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the eCoin/WMATIC pool in the last 24 hours?
eCoin/WMATIC pool has a trading volume of $21.77 in the last 24 hours.
What is the exchange rate of 1 eCoin to WMATIC?
The exchange rate of 1 eCoin to WMATIC is 0.00009308, captured at 7:20 AM UTC.
How much is 1 eCoin in dollars?
The price of converting 1 eCoin to USD is $0.00002409 today.
eCoin-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:05:43 AM | sell | $1.06 | $0.00002409 | 4.11 | 0.00009308 | 44,221.2 | 0x60...c24b | |
| 05/10/2025 | 7:05:37 AM | buy | $1.42 | $0.00002422 | 5.5 | 0.00009358 | 58,791.69 | 0xe3...ea97 | |
| 05/10/2025 | 7:02:15 AM | buy | $1.25 | $0.00002411 | 4.84 | 0.00009314 | 52,065.86 | 0x3e...d36b | |
| 05/10/2025 | 4:22:36 AM | sell | $0.3538 | $0.00002367 | 1.38 | 0.00009243 | 14,946.56 | 0x4e...9b8b | |
| 05/10/2025 | 2:03:49 AM | sell | $0.3123 | $0.00002347 | 1.23 | 0.00009255 | 13,306.83 | 0x7c...d831 | |
| 05/10/2025 | 12:50:21 AM | sell | $0.2341 | $0.00002349 | 0.9236 | 0.00009264 | 9,969.81 | 0x4b...7997 | |
| 05/10/2025 | 12:36:41 AM | sell | $0.2489 | $0.00002364 | 0.9762 | 0.00009272 | 10,528.49 | 0xe3...e33f | |
| 05/10/2025 | 12:27:45 AM | sell | $0.2562 | $0.00002378 | 0.9996 | 0.0000928 | 10,771.09 | 0x01...231c | |
| 05/10/2025 | 12:18:59 AM | buy | $0.5334 | $0.00002386 | 2.08 | 0.00009332 | 22,357.79 | 0xbe...1223 | |
| 05/09/2025 | 10:12:08 PM | buy | $0.9912 | $0.00002337 | 3.94 | 0.00009306 | 42,398.11 | 0xc3...d767 | |
| 05/09/2025 | 6:32:39 PM | buy | $0.2797 | $0.00002349 | 1.1 | 0.00009284 | 11,904.69 | 0x1f...af07 | |
| 05/09/2025 | 5:58:41 PM | sell | $0.3015 | $0.00002338 | 1.19 | 0.00009229 | 12,894.05 | 0xbc...8700 | |
| 05/09/2025 | 5:10:39 PM | sell | $0.4065 | $0.00002322 | 1.61 | 0.00009241 | 17,504.95 | 0xfe...72a7 | |
| 05/09/2025 | 5:03:15 PM | sell | $0.6508 | $0.0000232 | 2.59 | 0.00009259 | 28,045.99 | 0x17...be5c | |
| 05/09/2025 | 4:55:43 PM | sell | $0.4 | $0.00002333 | 1.59 | 0.00009277 | 17,147.9 | 0x33...4008 | |
| 05/09/2025 | 4:44:53 PM | sell | $0.4305 | $0.00002347 | 1.7 | 0.00009291 | 18,339.05 | 0xa4...16c4 | |
| 05/09/2025 | 4:43:05 PM | sell | $0.658 | $0.00002352 | 2.6 | 0.0000931 | 27,975.17 | 0x26...2c97 | |
| 05/09/2025 | 4:38:57 PM | buy | $0.6074 | $0.00002372 | 2.39 | 0.00009367 | 25,604.79 | 0x22...b3e8 | |
| 05/09/2025 | 4:36:53 PM | sell | $0.6822 | $0.00002361 | 2.68 | 0.00009312 | 28,885.52 | 0xcc...0a88 | |
| 05/09/2025 | 4:36:37 PM | buy | $0.7722 | $0.00002377 | 3.04 | 0.00009366 | 32,485.96 | 0x55...7cde |