- WhatToFarm
- Polygon
- Quickswap
- eCoin-WMATIC LPs
Info about eCoin-WMATIC pair
- Pooled eCoin:
- 24.67M
- Pooled WMATIC:
- $2,108.65
eCoin/WMATIC price stats on Polygon
As of December 9, 2025, the current price of eCoin token on DEX Quickswap is $0.00001038. eCoin price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.48. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $9,343.67. The liquidity pool contract is 0xcd8928f62D22C34722ddCe6ae89d710671432b3f with total value locked (TVL) of $513.56. The eCoin/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eCoin/WMATIC now?
The current liquidity of eCoin/WMATIC with the contract address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f is $513.56.
How many transactions are there in the eCoin/WMATIC pool in the last 24 hours?
The total transactions of eCoin/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the eCoin/WMATIC pool in the last 24 hours?
eCoin/WMATIC pool has a trading volume of $2.48 in the last 24 hours.
What is the exchange rate of 1 eCoin to WMATIC?
The exchange rate of 1 eCoin to WMATIC is 0.00008525, captured at 12:00 PM UTC.
How much is 1 eCoin in dollars?
The price of converting 1 eCoin to USD is $0.00001038 today.
eCoin-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:41:13 AM | sell | $0.08797 | $0.00001038 | 0.7224 | 0.00008525 | 8,473.63 | 0x93...4d3c | |
| 12/08/2025 | 10:05:23 PM | buy | $0.6551 | $0.00001066 | 5.25 | 0.00008558 | 61,448.41 | 0xea...6783 | |
| 12/08/2025 | 4:15:35 PM | sell | $0.9057 | $0.00001057 | 7.29 | 0.00008515 | 85,678.65 | 0xd0...013b | |
| 12/08/2025 | 2:39:59 PM | buy | $0.8311 | $0.00001057 | 6.73 | 0.00008569 | 78,594.54 | 0xa9...f7f4 | |
| 12/08/2025 | 9:34:23 AM | sell | $0.2076 | $0.00001061 | 1.66 | 0.00008497 | 19,554.05 | 0xa1...4d1c | |
| 12/08/2025 | 7:34:15 AM | sell | $0.3557 | $0.00001061 | 2.85 | 0.00008515 | 33,508.89 | 0x23...06a0 | |
| 12/08/2025 | 4:28:53 AM | sell | $0.4727 | $0.00001057 | 3.81 | 0.00008542 | 44,695.74 | 0x9d...3bbd | |
| 12/08/2025 | 1:59:23 AM | buy | $0.2428 | $0.00001046 | 1.99 | 0.00008601 | 23,204.87 | 0xfc...9380 | |
| 12/07/2025 | 10:06:27 PM | buy | $0.4963 | $0.0000103 | 4.13 | 0.00008576 | 48,156.69 | 0xe5...3052 | |
| 12/07/2025 | 9:54:17 PM | buy | $0.4096 | $0.00001041 | 3.36 | 0.00008546 | 39,346.54 | 0xcd...7370 | |
| 12/07/2025 | 8:23:51 PM | sell | $0.205 | $0.00001057 | 1.64 | 0.00008488 | 19,377.96 | 0x43...df73 | |
| 12/07/2025 | 5:29:17 PM | sell | $0.4453 | $0.00001052 | 3.59 | 0.00008509 | 42,294.92 | 0x02...2ff6 | |
| 12/07/2025 | 3:55:19 PM | sell | $0.9191 | $0.00001035 | 7.59 | 0.00008554 | 88,791.55 | 0xec...c1a0 | |
| 12/07/2025 | 2:28:31 PM | buy | $0.5841 | $0.00001029 | 4.88 | 0.00008617 | 56,734.03 | 0xc4...eb32 | |
| 12/07/2025 | 12:51:19 PM | sell | $0.1904 | $0.00001046 | 1.55 | 0.00008552 | 18,194.81 | 0xf4...99eb | |
| 12/07/2025 | 12:51:15 PM | buy | $0.6033 | $0.00001051 | 4.93 | 0.0000859 | 57,395.83 | 0xba...43d0 | |
| 12/07/2025 | 12:51:11 PM | buy | $0.7029 | $0.00001045 | 5.74 | 0.00008546 | 67,219.13 | 0x8a...60b3 | |
| 12/07/2025 | 10:33:23 AM | buy | $0.3765 | $0.00001041 | 3.07 | 0.00008511 | 36,157.77 | 0x6a...6ad9 | |
| 12/07/2025 | 7:40:23 AM | sell | $0.6222 | $0.00001046 | 5.03 | 0.00008468 | 59,439.88 | 0xaf...7213 | |
| 12/07/2025 | 7:04:31 AM | buy | $0.1677 | $0.00001061 | 1.34 | 0.00008534 | 15,802.88 | 0x3b...4ec0 |