WhatToFarm
/
Get started
12 Swap

Info about eCoin-WMATIC pair

Price USD
$0.00004064
Price
0.00007902 WMATIC
TVL
$2,008.65
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
3.84%
Share
TXNS
20
Buys
10
Sells
10
Volume
29
Telegram price alerts
Pair:
0xcd8928f62D22C34722ddCe6ae89d710671432b3f
eCoin:
0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled eCoin:
24.67M
Pooled WMATIC:
$1,952.53

eCoin/WMATIC price stats on Polygon

As of July 27, 2024, the current price of eCoin token on DEX Quickswap is $0.00004064. eCoin price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $28.63. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $36,644.38. The liquidity pool contract is 0xcd8928f62D22C34722ddCe6ae89d710671432b3f with total value locked (TVL) of $2,008.65. The eCoin/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of eCoin/WMATIC with the contract address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f is $2,008.65.

The total transactions of eCoin/WMATIC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

eCoin/WMATIC pool has a trading volume of $28.63 in the last 24 hours.

The exchange rate of 1 eCoin to WMATIC is 0.00007902, captured at 1:49 AM UTC.

The price of converting 1 eCoin to USD is $0.00004064 today.

eCoin-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/27/202412:08:50 AMsell$1.37$0.000040642.670.0000790233,786.73
0x733...d35f
0x07...efa0
07/26/20247:35:58 PMsell$1.32$0.000040592.590.0000792432,735.33
0x1cF...039B
0xec...2374
07/26/20247:29:02 PMsell$0.5$0.000040730.97440.0000793812,275.3
0xA92...410d
0x8f...9b19
07/26/202411:34:44 AMsell$1.39$0.000040412.740.0000795334,510.75
0x7a4...0Cfa
0x24...4196
07/26/20248:47:10 AMbuy$1.34$0.000040952.630.0000800232,886.38
0x8e9...08eb
0xdb...59e6
07/26/20248:31:52 AMsell$1.18$0.000040652.320.0000795229,191.63
0xe2b...89b1
0xe2...540d
07/26/20248:31:48 AMsell$0.709$0.000040761.380.0000796817,391.02
0x000...B06f
0x14...7e4b
07/26/20248:31:48 AMbuy$3.24$0.000040916.330.0000799579,207.55
0x704...1649
0x4c...3fe2
07/26/20248:30:54 AMbuy$2.13$0.000040664.170.0000795352,544.37
0x9d6...ca34
0x31...be1f
07/26/20246:04:13 AMsell$1.27$0.000040222.50.0000789831,752.73
0xef0...3b10
0xc2...d307
07/26/20245:19:41 AMsell$1.33$0.000040222.620.0000791933,163.63
0xA7A...5Ce5
0x1c...1e05
07/26/20244:59:05 AMsell$0.5241$0.000040181.030.0000793413,042.38
0x1cF...039B
0x4e...eea0
07/26/20244:05:07 AMbuy$1.25$0.000040242.480.0000797631,119.42
0x000...D862
0xa2...2af0
07/26/20244:05:07 AMbuy$1.61$0.000040133.190.0000795340,211.81
0x779...8835
0xda...62d2
07/26/20242:28:08 AMsell$1.43$0.000039772.850.0000790436,080.95
0x9d6...ca34
0x31...1ede
07/26/20241:03:32 AMbuy$1.61$0.000039733.220.000079540,576.41
0xe24...321b
0xd8...876c
07/26/20241:03:32 AMbuy$1.17$0.000039612.340.0000792729,606.58
0xA92...410d
0x56...2b3e
07/26/202412:59:46 AMbuy$1.61$0.000039523.220.0000790540,813.55
0x000...B06f
0x17...163d
07/26/202412:59:36 AMbuy$1.64$0.000039393.290.0000787841,847.69
0x000...D4Ad
0x8b...565b
07/26/202412:58:20 AMbuy$1.93$0.000039143.870.0000784949,347.28
0x000...D4Ad
0x36...6666