- WhatToFarm
- Polygon
- Quickswap
- eCoin-WMATIC LPs
Info about eCoin-WMATIC pair
- Pooled eCoin:
- 26.19M
- Pooled WMATIC:
- $1,974.38
eCoin/WMATIC price stats on Polygon
As of October 14, 2025, the current price of eCoin token on DEX Quickswap is $0.00001469. eCoin price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $44.83. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $13,223.54. The liquidity pool contract is 0xcd8928f62D22C34722ddCe6ae89d710671432b3f with total value locked (TVL) of $769.97. The eCoin/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eCoin/WMATIC now?
The current liquidity of eCoin/WMATIC with the contract address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f is $769.97.
How many transactions are there in the eCoin/WMATIC pool in the last 24 hours?
The total transactions of eCoin/WMATIC is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the eCoin/WMATIC pool in the last 24 hours?
eCoin/WMATIC pool has a trading volume of $44.83 in the last 24 hours.
What is the exchange rate of 1 eCoin to WMATIC?
The exchange rate of 1 eCoin to WMATIC is 0.00007532, captured at 3:36 PM UTC.
How much is 1 eCoin in dollars?
The price of converting 1 eCoin to USD is $0.00001469 today.
eCoin-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:26:19 PM | sell | $0.8982 | $0.00001469 | 4.6 | 0.00007532 | 61,136.49 | 0x29...9608 | |
| 10/14/2025 | 2:25:37 PM | sell | $0.6521 | $0.00001476 | 3.34 | 0.00007562 | 44,174.61 | 0x92...28d2 | |
| 10/14/2025 | 2:25:33 PM | buy | $0.02332 | $0.00001488 | 0.1194 | 0.0000762 | 1,567.3 | 0x0b...0127 | |
| 10/14/2025 | 2:25:33 PM | buy | $3.91 | $0.00001473 | 20.02 | 0.00007543 | 265,453.69 | 0x04...4c73 | |
| 10/14/2025 | 1:00:23 PM | buy | $0.282 | $0.00001432 | 1.46 | 0.00007461 | 19,696.54 | 0xf8...4360 | |
| 10/14/2025 | 12:02:05 PM | buy | $0.4876 | $0.00001456 | 2.49 | 0.00007446 | 33,491.93 | 0x7e...d0cb | |
| 10/14/2025 | 11:09:33 AM | sell | $0.2265 | $0.00001453 | 1.15 | 0.00007397 | 15,583.51 | 0xe6...1449 | |
| 10/14/2025 | 11:04:21 AM | sell | $0.6505 | $0.00001448 | 3.32 | 0.00007414 | 44,913.57 | 0x13...5311 | |
| 10/14/2025 | 11:01:33 AM | sell | $0.2224 | $0.0000145 | 1.14 | 0.00007431 | 15,341.01 | 0xc9...f015 | |
| 10/14/2025 | 11:01:29 AM | sell | $1.08 | $0.00001447 | 5.57 | 0.00007456 | 74,750.49 | 0x97...a2ce | |
| 10/14/2025 | 11:01:27 AM | sell | $0.9442 | $0.00001455 | 4.86 | 0.00007496 | 64,891.76 | 0x7f...943b | |
| 10/14/2025 | 11:01:25 AM | buy | $2.77 | $0.00001456 | 14.28 | 0.00007505 | 190,328.35 | 0x42...91c3 | |
| 10/14/2025 | 10:56:07 AM | buy | $0.4961 | $0.00001445 | 2.55 | 0.00007441 | 34,320.07 | 0x85...c1a6 | |
| 10/14/2025 | 10:55:19 AM | buy | $0.9397 | $0.00001439 | 4.83 | 0.00007413 | 65,260.53 | 0x30...084e | |
| 10/14/2025 | 10:32:37 AM | buy | $0.4703 | $0.00001421 | 2.44 | 0.00007386 | 33,082.12 | 0x49...236b | |
| 10/14/2025 | 9:36:59 AM | buy | $0.4664 | $0.00001457 | 2.35 | 0.00007367 | 31,997.7 | 0xb8...982f | |
| 10/14/2025 | 9:13:55 AM | buy | $0.349 | $0.00001446 | 1.77 | 0.00007352 | 24,129.76 | 0x07...a5ea | |
| 10/14/2025 | 8:09:49 AM | buy | $1 | $0.00001428 | 5.16 | 0.00007326 | 70,508.63 | 0x42...1b0f | |
| 10/14/2025 | 7:58:03 AM | buy | $0.1865 | $0.00001427 | 0.9542 | 0.00007303 | 13,066.31 | 0x56...44cc | |
| 10/14/2025 | 7:58:01 AM | sell | $0.5379 | $0.0000142 | 2.75 | 0.00007266 | 37,874.17 | 0xdf...929f |