- WhatToFarm
- Polygon
- Quickswap
- eCoin-WMATIC LPs
Info about eCoin-WMATIC pair
- Pooled eCoin:
- 15.48M
- Pooled WMATIC:
- $3,062.26
eCoin/WMATIC price stats on Polygon
As of May 18, 2024, the current price of eCoin token on DEX Quickswap is $0.000142. eCoin price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.98. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $127,537.16. The liquidity pool contract is 0xcd8928f62D22C34722ddCe6ae89d710671432b3f with total value locked (TVL) of $4,386.34. The eCoin/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eCoin/WMATIC now?
The current liquidity of eCoin/WMATIC with the contract address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f is $4,386.34.
How many transactions are there in the eCoin/WMATIC pool in the last 24 hours?
The total transactions of eCoin/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the eCoin/WMATIC pool in the last 24 hours?
eCoin/WMATIC pool has a trading volume of $8.98 in the last 24 hours.
What is the exchange rate of 1 eCoin to WMATIC?
The exchange rate of 1 eCoin to WMATIC is 0.0001982, captured at 4:30 PM UTC.
How much is 1 eCoin in dollars?
The price of converting 1 eCoin to USD is $0.000142 today.
eCoin-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:10:39 AM | buy | $2.73 | $0.000142 | 3.81 | 0.0001982 | 19 211.81 | 0x69...b361 | |
| 2024.05.17 | 11:02:37 AM | sell | $2.48 | $0.0001395 | 3.50 | 0.000197 | 17 772.77 | 0x2b...9a13 | |
| 2024.05.17 | 11:00:11 AM | sell | $1.62 | $0.0001399 | 2.29 | 0.0001974 | 11 577.19 | 0xcc...a719 | |
| 2024.05.17 | 8:47:04 AM | sell | $2.15 | $0.0001397 | 3.04 | 0.0001977 | 15 377.73 | 0x90...6a25 | |
| 2024.05.17 | 1:41:37 AM | sell | $1.37 | $0.0001384 | 1.95 | 0.000198 | 9 867.17 | 0x44...37fb | |
| 2024.05.16 | 10:59:43 PM | sell | $1.77 | $0.0001374 | 2.55 | 0.0001983 | 12 866.10 | 0x2b...d9da | |
| 2024.05.16 | 5:37:35 PM | sell | $1.19 | $0.0001343 | 1.76 | 0.0001986 | 8 883.70 | 0x0b...e716 | |
| 2024.05.16 | 4:41:14 PM | sell | $2.07 | $0.0001351 | 3.05 | 0.0001989 | 15 328.63 | 0xc7...1cfb | |
| 2024.05.16 | 1:15:28 PM | sell | $2.23 | $0.0001352 | 3.29 | 0.0001993 | 16 502.12 | 0x9a...bf41 | |
| 2024.05.16 | 12:43:57 PM | sell | $2.41 | $0.0001358 | 3.54 | 0.0001998 | 17 729.32 | 0x45...c30f | |
| 2024.05.16 | 9:05:52 AM | buy | $3.75 | $0.0001379 | 5.47 | 0.0002009 | 27 217.12 | 0x3a...f35f | |
| 2024.05.16 | 9:01:34 AM | buy | $2.22 | $0.0001375 | 3.23 | 0.0002003 | 16 112.12 | 0xab...c723 | |
| 2024.05.16 | 4:02:21 AM | sell | $1.88 | $0.000137 | 2.73 | 0.0001991 | 13 690.52 | 0x1e...4a8b | |
| 2024.05.15 | 11:57:54 PM | buy | $1.88 | $0.0001374 | 2.73 | 0.0002003 | 13 654.17 | 0xe6...755e | |
| 2024.05.15 | 7:42:48 PM | sell | $1.58 | $0.0001366 | 2.31 | 0.000199 | 11 600.46 | 0x20...e90e | |
| 2024.05.15 | 5:47:32 PM | sell | $1.87 | $0.0001354 | 2.75 | 0.0001994 | 13 815.39 | 0x0b...45d0 | |
| 2024.05.15 | 4:07:12 PM | sell | $3.63 | $0.0001352 | 5.37 | 0.0001999 | 26 875.39 | 0x27...33ff | |
| 2024.05.15 | 3:31:44 PM | buy | $2.50 | $0.0001368 | 3.67 | 0.0002012 | 18 254.55 | 0xc4...e45a | |
| 2024.05.15 | 3:09:28 PM | buy | $2.49 | $0.0001358 | 3.67 | 0.0002007 | 18 298.05 | 0x7d...7eca | |
| 2024.05.15 | 1:35:33 PM | sell | $1.43 | $0.0001348 | 2.11 | 0.0001994 | 10 585.52 | 0x32...9d41 |