- WhatToFarm
- Polygon
- Quickswap
- eCoin-WMATIC LPs
Info about eCoin-WMATIC pair
- Pooled eCoin:
- 23.67M
- Pooled WMATIC:
- $2,153.68
eCoin/WMATIC price stats on Polygon
As of July 15, 2025, the current price of eCoin token on DEX Quickswap is $0.00002088. eCoin price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $114.67. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $18,823.69. The liquidity pool contract is 0xcd8928f62D22C34722ddCe6ae89d710671432b3f with total value locked (TVL) of $990.11. The eCoin/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eCoin/WMATIC now?
The current liquidity of eCoin/WMATIC with the contract address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f is $990.11.
How many transactions are there in the eCoin/WMATIC pool in the last 24 hours?
The total transactions of eCoin/WMATIC is 109 in the last 24 hours, 52 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the eCoin/WMATIC pool in the last 24 hours?
eCoin/WMATIC pool has a trading volume of $114.67 in the last 24 hours.
What is the exchange rate of 1 eCoin to WMATIC?
The exchange rate of 1 eCoin to WMATIC is 0.00009083, captured at 7:26 PM UTC.
How much is 1 eCoin in dollars?
The price of converting 1 eCoin to USD is $0.00002088 today.
eCoin-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:20:36 PM | sell | $0.6579 | $0.00002088 | 2.86 | 0.00009083 | 31,511.68 | 0xc2...7372 | |
| 07/15/2025 | 5:50:21 PM | sell | $0.6987 | $0.00002086 | 3.05 | 0.00009108 | 33,490.91 | 0xb3...989c | |
| 07/15/2025 | 5:35:17 PM | sell | $0.712 | $0.00002078 | 3.12 | 0.00009134 | 34,263.02 | 0xb4...2a88 | |
| 07/15/2025 | 5:34:57 PM | buy | $1.01 | $0.00002089 | 4.43 | 0.00009184 | 48,341.25 | 0xaa...54f4 | |
| 07/15/2025 | 4:18:18 PM | sell | $0.795 | $0.00002072 | 3.5 | 0.00009125 | 38,354.56 | 0x85...01c8 | |
| 07/15/2025 | 2:52:21 PM | buy | $0.9908 | $0.00002043 | 4.44 | 0.00009176 | 48,482.74 | 0x4b...cc21 | |
| 07/15/2025 | 2:52:05 PM | buy | $0.7547 | $0.00002038 | 3.38 | 0.00009143 | 37,023.62 | 0x71...a15c | |
| 07/15/2025 | 12:56:55 PM | buy | $0.504 | $0.00002035 | 2.25 | 0.00009119 | 24,765.32 | 0x6d...e42b | |
| 07/15/2025 | 12:56:53 PM | sell | $1.82 | $0.00002028 | 8.16 | 0.00009089 | 89,851.67 | 0xed...be84 | |
| 07/15/2025 | 12:56:25 PM | sell | $0.8332 | $0.00002038 | 3.73 | 0.00009127 | 40,881.82 | 0x1b...f4d6 | |
| 07/15/2025 | 12:56:25 PM | buy | $0.3392 | $0.00002048 | 1.51 | 0.00009172 | 16,560.61 | 0x2d...5587 | |
| 07/15/2025 | 12:56:11 PM | sell | $0.9042 | $0.00002045 | 4.04 | 0.0000916 | 44,207.06 | 0x31...1617 | |
| 07/15/2025 | 12:55:13 PM | sell | $1.52 | $0.00002054 | 6.85 | 0.00009206 | 74,415.36 | 0x54...ab96 | |
| 07/15/2025 | 11:22:23 AM | sell | $0.6444 | $0.00002062 | 2.89 | 0.00009247 | 31,251.57 | 0xce...0bdc | |
| 07/15/2025 | 9:40:33 AM | sell | $0.752 | $0.00002095 | 3.32 | 0.00009274 | 35,884.8 | 0xcd...d60a | |
| 07/15/2025 | 8:54:59 AM | buy | $0.9601 | $0.00002098 | 4.26 | 0.00009326 | 45,742.4 | 0x19...e33b | |
| 07/15/2025 | 8:51:41 AM | buy | $0.8977 | $0.00002089 | 3.99 | 0.0000929 | 42,964.62 | 0x1c...0f5a | |
| 07/15/2025 | 7:53:55 AM | sell | $1.06 | $0.00002064 | 4.74 | 0.00009238 | 51,397.87 | 0x8f...31ea | |
| 07/15/2025 | 7:49:43 AM | sell | $1.13 | $0.00002073 | 5.08 | 0.0000928 | 54,750.73 | 0xc9...afcd | |
| 07/15/2025 | 7:25:23 AM | sell | $0.9755 | $0.00002091 | 4.34 | 0.0000932 | 46,635.59 | 0xf0...04cd |