WhatToFarm
/
Get started
12 Swap

Info about eCoin-WMATIC pair

Price USD
$0.057106
Price
0.00009669 WMATIC
TVL
$331.64
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-4.17%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0xcd8928f62D22C34722ddCe6ae89d710671432b3f
eCoin:
0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled eCoin:
23.3M
Pooled WMATIC:
$2,256.2

eCoin/WMATIC price stats on Polygon

As of June 9, 2026, the current price of eCoin token on DEX Quickswap is $0.000007106. eCoin price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.31. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $6,395.94. The liquidity pool contract is 0xcd8928f62D22C34722ddCe6ae89d710671432b3f with total value locked (TVL) of $331.64. The eCoin/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of eCoin/WMATIC with the contract address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f is $331.64.

The total transactions of eCoin/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

eCoin/WMATIC pool has a trading volume of $2.31 in the last 24 hours.

The exchange rate of 1 eCoin to WMATIC is 0.00009669, captured at 8:03 PM UTC.

The price of converting 1 eCoin to USD is $0.000007106 today.

eCoin-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/20263:53:36 PMbuy$0.7488$0.05710610.180.00009669105,377.34
0xb4b...DA00
0x29...0745
06/09/20261:36:10 PMbuy$0.786$0.05722210.420.00009581108,830.26
0xb4b...DA00
0x7c...33be
06/08/202611:56:28 PMbuy$0.7733$0.0574159.90.00009494104,285.18
0xb4b...DA00
0x9a...6b87
06/08/20263:15:33 AMsell$0.9264$0.05751511.640.00009445123,285.66
0xe49...fAaC
0xb7...1269
06/07/20263:34:51 AMbuy$0.5204$0.0575046.60.0000952369,349.53
0x052...CA10
0x5e...0e90
06/07/20261:51:22 AMsell$0.775$0.0575639.710.0000948102,472.64
0xb4b...DA00
0xd3...e166
06/06/202612:56:36 PMsell$0.7463$0.0573549.70.00009562101,474.68
0xb4b...DA00
0x36...eee7
06/06/20264:37:49 AMbuy$0.7592$0.0571310.240.00009618106,488.04
0xb4b...DA00
0x1c...282c
06/05/202610:58:34 PMsell$0.7592$0.0574289.760.00009558102,205.96
0xb4b...DA00
0x23...93b7
06/05/20268:52:39 PMsell$1.05$0.05727114.060.0000966145,577.45
0x66A...5Cc0
0x96...8aa2
06/05/20266:26:09 PMbuy$0.8672$0.05708411.90.00009728122,417.04
0xb4b...DA00
0xa0...341d
06/05/20264:12:55 PMbuy$1.04$0.057154140.00009616145,577.45
0x66A...5Cc0
0x30...6243
06/05/20261:59:19 PMbuy$0.9648$0.05734112.490.00009503131,435.28
0xb4b...DA00
0xcc...f96e
06/05/20267:07:51 AMbuy$0.9011$0.05746711.340.00009402120,675.19
0xb4b...DA00
0x58...6200
06/05/20266:20:22 AMbuy$0.9436$0.057511.70.00009305125,821.18
0xb4b...DA00
0x45...f5de
06/05/20265:46:30 AMbuy$0.9616$0.0575911.660.00009207126,694.26
0xb4b...DA00
0x25...c38b
06/05/20262:49:00 AMbuy$0.8556$0.05775710.050.00009116110,303.55
0xb4b...DA00
0xcd...067b
06/04/202611:21:15 PMbuy$0.8407$0.0577749.760.00009034108,135.97
0xb4b...DA00
0x52...d4f4
06/04/202610:03:33 PMbuy$0.4337$0.0578364.960.0000897355,341.01
0xb4b...DA00
0xc7...8bdd
06/04/202610:03:30 PMbuy$0.2633$0.0578083.010.000089433,722.52
0xb4b...DA00
0x00...7c44