WhatToFarm
/
Get started
12 Swap

Info about eCoin-WMATIC pair

Price USD
$0.059325
Price
0.0001009 WMATIC
TVL
$425.07
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0xcd8928f62D22C34722ddCe6ae89d710671432b3f
eCoin:
0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled eCoin:
22.79M
Pooled WMATIC:
$2,301.62

eCoin/WMATIC price stats on Polygon

As of April 23, 2026, the current price of eCoin token on DEX Quickswap is $0.000009325. eCoin price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.84. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $8,392.71. The liquidity pool contract is 0xcd8928f62D22C34722ddCe6ae89d710671432b3f with total value locked (TVL) of $425.08. The eCoin/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of eCoin/WMATIC with the contract address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f is $425.08.

The total transactions of eCoin/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

eCoin/WMATIC pool has a trading volume of $1.84 in the last 24 hours.

The exchange rate of 1 eCoin to WMATIC is 0.0001009, captured at 10:12 AM UTC.

The price of converting 1 eCoin to USD is $0.000009325 today.

eCoin-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/23/20264:32:40 AMbuy$0.637$0.0593256.890.000100968,312.75
0x2ff...C6dc
0xb7...5d66
04/23/20261:16:28 AMbuy$0.5957$0.0593126.420.000100463,969.31
0x2ff...C6dc
0xf1...5a2a
04/22/20268:15:30 AMsell$0.6083$0.0594926.390.0000997964,091.9
0xb4b...DA00
0x01...bcc2
04/21/20263:05:46 AMbuy$0.6133$0.0592216.670.000100366,512.98
0x2ff...C6dc
0x0d...9c5d
04/20/20266:05:00 PMsell$0.5982$0.0594886.290.0000997763,048.58
0x2ff...C6dc
0xe8...e1c0
04/20/20265:09:02 PMsell$0.1981$0.0594322.10.000100121,010.34
0x2ff...C6dc
0x7e...8c60
04/20/20264:24:10 PMsell$0.3781$0.0593894.040.000100440,270.56
0xb4b...DA00
0x76...2993
04/20/20263:58:02 PMsell$0.4064$0.0593844.360.000100743,311.46
0xb4b...DA00
0x81...90eb
04/20/20263:19:42 PMsell$0.6001$0.0593226.510.000101264,383.67
0xb4b...DA00
0xcb...3e04
04/20/20263:19:32 PMbuy$1.21$0.05936813.180.0001017129,570.36
0x34B...511e
0x03...9559
04/20/20263:19:32 PMsell$0.2184$0.0593552.370.000101623,351.83
0x328...b696
0x27...d45e
04/20/20263:18:54 PMbuy$0.3183$0.0592913.460.00010134,261.62
0x411...53A9
0xe4...e39c
04/20/20262:51:00 PMsell$0.5998$0.0592846.490.000100564,609.93
0xb4b...DA00
0xa5...5392
04/20/20261:05:58 PMsell$0.6247$0.0592556.820.000101167,499.34
0x2ff...C6dc
0xf9...38ad
04/20/202611:18:14 AMsell$0.1477$0.0591981.630.000101516,060.03
0x2D6...07F8
0x9d...bbd7
04/20/20267:26:24 AMsell$0.5808$0.0591886.440.000101863,208.7
0x2ff...C6dc
0x29...2308
04/20/20263:27:50 AMsell$0.1541$0.05911.730.000102216,934.69
0x2D6...07F8
0x3c...020e
04/19/202610:22:26 PMbuy$0.5981$0.0589946.820.000102666,498.76
0x2ff...C6dc
0x50...61a6
04/18/202612:18:06 PMbuy$0.348$0.0591273.890.000102138,135.57
0x17F...115C
0x44...4671
04/17/20267:35:52 PMsell$0.5874$0.0592466.450.000101663,533.15
0x2ff...C6dc
0x97...d5d6