WhatToFarm
/
Get started
12 Swap

Info about eCoin-WMATIC pair

Price USD
$0.05742
Price
0.00009451 WMATIC
TVL
$349.72
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xcd8928f62D22C34722ddCe6ae89d710671432b3f
eCoin:
0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled eCoin:
23.6M
Pooled WMATIC:
$2,227.43

eCoin/WMATIC price stats on Polygon

As of June 18, 2026, the current price of eCoin token on DEX Quickswap is $0.00000742. eCoin price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.00. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $6,678.01. The liquidity pool contract is 0xcd8928f62D22C34722ddCe6ae89d710671432b3f with total value locked (TVL) of $349.73. The eCoin/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of eCoin/WMATIC with the contract address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f is $349.73.

The total transactions of eCoin/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

eCoin/WMATIC pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 eCoin to WMATIC is 0.00009451, captured at 3:04 PM UTC.

The price of converting 1 eCoin to USD is $0.00000742 today.

eCoin-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/18/20261:26:20 PMsell$0.7881$0.0574210.030.00009451106,213.15
0x331...b8FF
0xf4...fb7c
06/18/20268:10:10 AMsell$0.2075$0.0573062.690.0000950528,401.62
0x2D6...07F8
0x45...c54c
06/16/20265:19:32 PMbuy$0.6188$0.0573847.990.000095483,801.97
0x069...7E67
0x01...1325
06/16/202612:05:12 PMsell$0.6228$0.057517.860.0000948282,940.47
0xe49...fAaC
0xc4...21ed
06/15/20263:31:57 AMsell$0.8021$0.0573710.40.0000956108,829.75
0x331...b8FF
0xd6...f69a
06/13/202610:26:54 AMbuy$0.07808$0.0572511.040.0000965810,768.85
0x331...b8FF
0x72...824a
06/13/20263:53:48 AMsell$0.7736$0.0572510.280.0000964106,712.47
0xb4b...DA00
0x08...2bf5
06/10/20269:15:54 PMbuy$0.9232$0.05697512.880.00009732132,353.83
0xb4b...DA00
0x7d...0a34
06/10/20269:15:54 PMsell$0.3762$0.0569575.240.0000970654,085.04
0x185...9072
0x34...7422
06/10/20266:19:31 PMsell$0.9851$0.05697213.520.00009571141,294.23
0x704...1649
0x46...7a6f
06/10/20266:19:31 PMbuy$0.9045$0.0570112.410.00009623129,015.91
0xD95...b7c1
0xd9...09a2
06/10/20262:41:00 PMsell$0.2263$0.0572033.030.0000964231,424.83
0xb4b...DA00
0x7e...f462
06/09/20263:53:36 PMbuy$0.7488$0.05710610.180.00009669105,377.34
0xb4b...DA00
0x29...0745
06/09/20261:36:10 PMbuy$0.786$0.05722210.420.00009581108,830.26
0xb4b...DA00
0x7c...33be
06/08/202611:56:28 PMbuy$0.7733$0.0574159.90.00009494104,285.18
0xb4b...DA00
0x9a...6b87
06/08/20263:15:33 AMsell$0.9264$0.05751511.640.00009445123,285.66
0xe49...fAaC
0xb7...1269
06/07/20263:34:51 AMbuy$0.5204$0.0575046.60.0000952369,349.53
0x052...CA10
0x5e...0e90
06/07/20261:51:22 AMsell$0.775$0.0575639.710.0000948102,472.64
0xb4b...DA00
0xd3...e166
06/06/202612:56:36 PMsell$0.7463$0.0573549.70.00009562101,474.68
0xb4b...DA00
0x36...eee7
06/06/20264:37:49 AMbuy$0.7592$0.0571310.240.00009618106,488.04
0xb4b...DA00
0x1c...282c