WhatToFarm
/
12 Swap

Info about eCoin-WMATIC pair

Price USD
$0.00002409
Price
0.00009308 WMATIC
TVL
$1,122.28
MKT CAP
$21.7K
5m
0%
1h
-0.06%
4h
1.79%
24h
2.50%
Share
TXNS
30
Buys
16
Sells
14
Volume
22
Telegram price alerts
Pair:
0xcd8928f62D22C34722ddCe6ae89d710671432b3f
eCoin:
0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled eCoin:
23.26M
Pooled WMATIC:
$2,167.53

eCoin/WMATIC price stats on Polygon

As of May 10, 2025, the current price of eCoin token on DEX Quickswap is $0.00002409. eCoin price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $21.77. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $21,713.19. The liquidity pool contract is 0xcd8928f62D22C34722ddCe6ae89d710671432b3f with total value locked (TVL) of $1,122.29. The eCoin/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of eCoin/WMATIC with the contract address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f is $1,122.29.

The total transactions of eCoin/WMATIC is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

eCoin/WMATIC pool has a trading volume of $21.77 in the last 24 hours.

The exchange rate of 1 eCoin to WMATIC is 0.00009308, captured at 7:20 AM UTC.

The price of converting 1 eCoin to USD is $0.00002409 today.

eCoin-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/10/20257:05:43 AMsell$1.06$0.000024094.110.0000930844,221.20x60...c24b
05/10/20257:05:37 AMbuy$1.42$0.000024225.50.0000935858,791.690xe3...ea97
05/10/20257:02:15 AMbuy$1.25$0.000024114.840.0000931452,065.860x3e...d36b
05/10/20254:22:36 AMsell$0.3538$0.000023671.380.0000924314,946.560x4e...9b8b
05/10/20252:03:49 AMsell$0.3123$0.000023471.230.0000925513,306.830x7c...d831
05/10/202512:50:21 AMsell$0.2341$0.000023490.92360.000092649,969.810x4b...7997
05/10/202512:36:41 AMsell$0.2489$0.000023640.97620.0000927210,528.490xe3...e33f
05/10/202512:27:45 AMsell$0.2562$0.000023780.99960.000092810,771.090x01...231c
05/10/202512:18:59 AMbuy$0.5334$0.000023862.080.0000933222,357.790xbe...1223
05/09/202510:12:08 PMbuy$0.9912$0.000023373.940.0000930642,398.110xc3...d767
05/09/20256:32:39 PMbuy$0.2797$0.000023491.10.0000928411,904.690x1f...af07
05/09/20255:58:41 PMsell$0.3015$0.000023381.190.0000922912,894.050xbc...8700
05/09/20255:10:39 PMsell$0.4065$0.000023221.610.0000924117,504.950xfe...72a7
05/09/20255:03:15 PMsell$0.6508$0.00002322.590.0000925928,045.990x17...be5c
05/09/20254:55:43 PMsell$0.4$0.000023331.590.0000927717,147.90x33...4008
05/09/20254:44:53 PMsell$0.4305$0.000023471.70.0000929118,339.050xa4...16c4
05/09/20254:43:05 PMsell$0.658$0.000023522.60.000093127,975.170x26...2c97
05/09/20254:38:57 PMbuy$0.6074$0.000023722.390.0000936725,604.790x22...b3e8
05/09/20254:36:53 PMsell$0.6822$0.000023612.680.0000931228,885.520xcc...0a88
05/09/20254:36:37 PMbuy$0.7722$0.000023773.040.0000936632,485.960x55...7cde