WhatToFarm
/
12 Swap

Info about eCoin-WMATIC pair

Price USD
$0.000152
Price
0.0002351 WMATIC
TVL
$4,336.34
MKT CAP
$137,116.74
5m
0%
1h
0%
4h
0%
24h
4.32%
Share
TXNS
8
Buys
4
Sells
4
Volume
15
Telegram price alerts
Pair:
0xcd8928f62D22C34722ddCe6ae89d710671432b3f
eCoin:
0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled eCoin:
14.23M
Pooled WMATIC:
$3,353.04

eCoin/WMATIC price stats on Polygon

As of June 12, 2024, the current price of eCoin token on DEX Quickswap is $0.000152. eCoin price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.44. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $137,116.74. The liquidity pool contract is 0xcd8928f62D22C34722ddCe6ae89d710671432b3f with total value locked (TVL) of $4,336.34. The eCoin/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of eCoin/WMATIC with the contract address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f is $4,336.34.

The total transactions of eCoin/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

eCoin/WMATIC pool has a trading volume of $15.44 in the last 24 hours.

The exchange rate of 1 eCoin to WMATIC is 0.0002351, captured at 2:57 PM UTC.

The price of converting 1 eCoin to USD is $0.000152 today.

eCoin-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.06.122:51:42 PMsell$1.64$0.0001522.540.000235110 799.580x1d...c7b6
2024.06.128:12:21 AMsell$2.18$0.00014723.490.000235514 811.260x87...56c5
2024.06.121:40:57 AMbuy$1.69$0.00014432.770.00023711 681.120xdc...450c
2024.06.117:30:12 PMbuy$2.12$0.00014673.420.000236514 445.270xac...867e
2024.06.117:30:00 PMbuy$2.56$0.00014644.130.00023617 513.810xcd...e7dd
2024.06.117:18:23 PMbuy$0.94$0.00014631.510.00023566 405.440x53...60b7
2024.06.115:13:07 PMsell$2.05$0.00014463.320.000234314 164.580xf6...2390
2024.06.114:38:57 PMsell$2.26$0.00014573.650.000234815 540.400x85...23fe
2024.06.112:31:46 PMbuy$2.92$0.00014854.650.000236219 687.420xbe...9172
2024.06.112:06:17 PMbuy$2.12$0.00014773.390.000235614 386.640xd9...58ec
2024.06.112:05:53 PMbuy$2.46$0.00014743.930.000235116 699.130x90...567e
2024.06.111:49:28 PMbuy$1.01$0.00014611.620.00023476 887.770x9c...8655
2024.06.111:43:20 PMbuy$1.57$0.00014622.510.000234410 720.350xb4...c0da
2024.06.115:54:26 AMsell$2.30$0.00015033.560.000233115 272.650x38...d405
2024.06.107:12:07 PMsell$4.90$0.00015327.480.000233831 970.310xa7...d1ef
2024.06.107:07:53 PMsell$2.18$0.00015373.330.000234614 191.520xc6...a0ae
2024.06.106:46:58 PMsell$1.49$0.00015462.260.0002359 613.240x76...6412
2024.06.105:44:39 PMsell$2.22$0.00015363.400.000235414 438.290x26...6429
2024.06.103:15:50 PMsell$1.44$0.00015342.210.00023589 356.360x49...3071
2024.06.1010:17:33 AMsell$1.45$0.00015282.250.00023619 512.720x2f...567d