- WhatToFarm
- Polygon
- Quickswap
- eCoin-WMATIC LPs
Info about eCoin-WMATIC pair
- Pooled eCoin:
- 24.65M
- Pooled WMATIC:
- $2,109.97
eCoin/WMATIC price stats on Polygon
As of December 6, 2025, the current price of eCoin token on DEX Quickswap is $0.00001048. eCoin price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.18. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $9,440.68. The liquidity pool contract is 0xcd8928f62D22C34722ddCe6ae89d710671432b3f with total value locked (TVL) of $517.67. The eCoin/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eCoin/WMATIC now?
The current liquidity of eCoin/WMATIC with the contract address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f is $517.67.
How many transactions are there in the eCoin/WMATIC pool in the last 24 hours?
The total transactions of eCoin/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the eCoin/WMATIC pool in the last 24 hours?
eCoin/WMATIC pool has a trading volume of $6.18 in the last 24 hours.
What is the exchange rate of 1 eCoin to WMATIC?
The exchange rate of 1 eCoin to WMATIC is 0.0000855, captured at 3:02 PM UTC.
How much is 1 eCoin in dollars?
The price of converting 1 eCoin to USD is $0.00001048 today.
eCoin-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:39:29 PM | sell | $0.4875 | $0.00001048 | 3.97 | 0.0000855 | 46,477.67 | 0x2d...3f94 | |
| 12/06/2025 | 9:33:47 AM | sell | $0.2581 | $0.00001032 | 2.14 | 0.00008575 | 25,000.25 | 0x41...831f | |
| 12/06/2025 | 9:33:39 AM | sell | $0.5103 | $0.00001035 | 4.23 | 0.00008601 | 49,277.56 | 0x80...11e5 | |
| 12/06/2025 | 8:22:17 AM | buy | $0.1625 | $0.00001045 | 1.34 | 0.00008665 | 15,545.51 | 0xf0...f577 | |
| 12/06/2025 | 4:19:49 AM | sell | $0.4235 | $0.00001041 | 3.5 | 0.00008622 | 40,682.98 | 0x09...3ead | |
| 12/06/2025 | 2:50:09 AM | sell | $0.3895 | $0.00001041 | 3.23 | 0.00008649 | 37,415.69 | 0xa7...eca3 | |
| 12/05/2025 | 9:28:03 PM | buy | $0.1859 | $0.0000104 | 1.55 | 0.00008708 | 17,871.14 | 0xa1...60d3 | |
| 12/05/2025 | 9:27:51 PM | sell | $0.4417 | $0.00001035 | 3.69 | 0.00008665 | 42,678.65 | 0xde...fc97 | |
| 12/05/2025 | 9:06:37 PM | buy | $0.2265 | $0.00001033 | 1.91 | 0.00008724 | 21,926.9 | 0xbd...eaa8 | |
| 12/05/2025 | 7:02:21 PM | buy | $0.5528 | $0.00001027 | 4.68 | 0.00008697 | 53,830.76 | 0xdc...feed | |
| 12/05/2025 | 4:58:39 PM | sell | $0.3568 | $0.00001034 | 2.97 | 0.00008638 | 34,484.38 | 0xa0...dbb9 | |
| 12/05/2025 | 4:42:53 PM | buy | $0.9859 | $0.0000103 | 8.29 | 0.00008669 | 95,690.44 | 0xba...7ed8 | |
| 12/05/2025 | 4:08:49 PM | buy | $1.19 | $0.00001032 | 9.97 | 0.00008594 | 116,035.81 | 0x0e...5bb4 | |
| 12/05/2025 | 12:21:33 PM | buy | $0.2999 | $0.00001055 | 2.42 | 0.00008544 | 28,413.72 | 0x66...1d86 | |
| 12/05/2025 | 4:34:23 AM | buy | $0.3416 | $0.00001056 | 2.75 | 0.00008523 | 32,322.65 | 0x1a...4556 | |
| 12/04/2025 | 7:15:19 PM | buy | $0.6158 | $0.00001047 | 4.99 | 0.00008492 | 58,774.52 | 0xfe...34a7 | |
| 12/04/2025 | 7:07:01 PM | buy | $0.1743 | $0.00001061 | 1.39 | 0.00008466 | 16,418.99 | 0xc8...4964 | |
| 12/04/2025 | 5:32:27 PM | buy | $0.5598 | $0.00001058 | 4.46 | 0.00008442 | 52,902.17 | 0xd6...f49e | |
| 12/04/2025 | 10:02:53 AM | buy | $1.14 | $0.00001081 | 8.85 | 0.00008389 | 105,604.04 | 0x3d...7f81 | |
| 12/04/2025 | 6:37:03 AM | sell | $0.3746 | $0.00001069 | 2.91 | 0.00008315 | 35,032.37 | 0xc2...9e4c |