- WhatToFarm
Polygon
Quickswap
eCoin-WMATIC LPs
Info about eCoin-WMATIC pair
- Pooled eCoin:
- 15.79M
- Pooled WMATIC:
- $2,961.85
eCoin/WMATIC price stats on Polygon
As of November 30, 2023, the current price of eCoin token on DEX Quickswap is $0.000142. eCoin price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.95. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $128,036.13. The liquidity pool contract is 0xcd8928f62D22C34722ddCe6ae89d710671432b3f with total value locked (TVL) of $4,491.36. The eCoin/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eCoin/WMATIC now?
The current liquidity of eCoin/WMATIC with the contract address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f is $4,491.36.
How many transactions are there in the eCoin/WMATIC pool in the last 24 hours?
The total transactions of eCoin/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eCoin/WMATIC pool in the last 24 hours?
eCoin/WMATIC pool has a trading volume of $5.95 in the last 24 hours.
What is the exchange rate of 1 eCoin to WMATIC?
The exchange rate of 1 eCoin to WMATIC is 0.0001872, captured at 4:02 AM UTC.
How much is 1 eCoin in dollars?
The price of converting 1 eCoin to USD is $0.000142 today.
eCoin-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 11:58:16 PM | sell | $2.04 | $0.000142 | 2.69 | 0.0001872 | 14 350.43 | 0xb1...3ac5 | |
| 2023.11.29 | 9:02:24 AM | sell | $3.91 | $0.0001439 | 5.10 | 0.0001877 | 27 169.51 | 0xf9...cab8 | |
| 2023.11.28 | 2:30:44 PM | sell | $2.13 | $0.0001399 | 2.86 | 0.0001882 | 15 197.83 | 0x28...9623 | |
| 2023.11.28 | 11:50:38 AM | buy | $5.75 | $0.0001396 | 7.78 | 0.0001891 | 41 160.82 | 0x3e...3320 | |
| 2023.11.27 | 8:30:28 PM | buy | $2.13 | $0.0001376 | 2.92 | 0.0001884 | 15 483.78 | 0x32...3ab8 | |
| 2023.11.27 | 8:30:14 PM | sell | $2.50 | $0.0001366 | 3.43 | 0.0001873 | 18 302.88 | 0x80...e2b6 | |
| 2023.11.27 | 6:24:52 PM | buy | $4.08 | $0.0001397 | 5.50 | 0.0001883 | 29 223.68 | 0x8a...f81e | |
| 2023.11.27 | 11:15:34 AM | sell | $1.80 | $0.0001387 | 2.43 | 0.000187 | 12 975.68 | 0x69...dd68 | |
| 2023.11.27 | 8:50:39 AM | sell | $5.03 | $0.0001408 | 6.70 | 0.0001875 | 35 711.15 | 0xd6...450f | |
| 2023.11.27 | 2:32:27 AM | buy | $3.12 | $0.000143 | 4.12 | 0.0001888 | 21 794.95 | 0x31...073f | |
| 2023.11.26 | 11:33:55 PM | buy | $2.61 | $0.0001435 | 3.43 | 0.0001884 | 18 199.68 | 0xa0...9d72 | |
| 2023.11.26 | 10:18:24 PM | buy | $1.78 | $0.0001439 | 2.33 | 0.000188 | 12 372.13 | 0x40...aaab | |
| 2023.11.26 | 9:40:04 PM | buy | $1.34 | $0.0001432 | 1.76 | 0.0001877 | 9 387.59 | 0x66...01d7 | |
| 2023.11.26 | 8:59:48 PM | buy | $1.56 | $0.0001438 | 2.04 | 0.0001875 | 10 874.60 | 0x32...8e43 | |
| 2023.11.26 | 8:25:38 PM | sell | $6.86 | $0.000142 | 9.03 | 0.0001868 | 48 323.90 | 0xac...13d0 | |
| 2023.11.26 | 4:20:45 PM | sell | $2.78 | $0.0001418 | 3.68 | 0.0001876 | 19 591.83 | 0xfa...c11d | |
| 2023.11.26 | 12:35:03 PM | sell | $4.52 | $0.0001456 | 5.84 | 0.0001882 | 31 048.91 | 0xa6...e2d8 | |
| 2023.11.26 | 12:34:59 PM | buy | $14.30 | $0.0001459 | 18.48 | 0.0001885 | 98 021.91 | 0xb0...8ac9 | |
| 2023.11.26 | 11:32:49 AM | sell | $4.36 | $0.0001449 | 5.62 | 0.0001866 | 30 108.37 | 0x25...fb8a | |
| 2023.11.26 | 8:30:09 AM | buy | $1.08 | $0.0001467 | 1.38 | 0.000188 | 7 339.23 | 0x0d...b72f |