WhatToFarm
/
Get started
12 Swap

Info about eCoin-WMATIC pair

Price USD
$0.056737
Price
0.00009661 WMATIC
TVL
$314.09
MKT CAP
$6.1K
5m
0%
1h
0%
4h
-1.06%
24h
-3.52%
Share
TXNS
6
Buys
4
Sells
2
Volume
5
Telegram price alerts
Pair:
0xcd8928f62D22C34722ddCe6ae89d710671432b3f
eCoin:
0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled eCoin:
23.35M
Pooled WMATIC:
$2,252.19

eCoin/WMATIC price stats on Polygon

As of June 25, 2026, the current price of eCoin token on DEX Quickswap is $0.000006737. eCoin price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.04. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $6,063.58. The liquidity pool contract is 0xcd8928f62D22C34722ddCe6ae89d710671432b3f with total value locked (TVL) of $314.09. The eCoin/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of eCoin/WMATIC with the contract address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f is $314.09.

The total transactions of eCoin/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

eCoin/WMATIC pool has a trading volume of $5.04 in the last 24 hours.

The exchange rate of 1 eCoin to WMATIC is 0.00009661, captured at 3:43 PM UTC.

The price of converting 1 eCoin to USD is $0.000006737 today.

eCoin-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/25/20262:19:58 PMsell$0.7232$0.05673710.370.00009661107,352.83
0x26b...d80A
0x48...aee5
06/25/20262:12:14 PMsell$0.8399$0.05684211.970.00009757122,743.67
0x331...b8FF
0x9e...37a6
06/25/20261:58:37 PMbuy$0.9546$0.05673813.890.00009808141,663.76
0xb4b...DA00
0x43...ad9c
06/25/20261:48:56 PMbuy$0.9395$0.05680913.370.00009691137,979.92
0x135...5203
0x82...60e2
06/24/20266:03:28 PMbuy$0.7409$0.05687910.320.00009589107,709.14
0xb4b...DA00
0x9c...ce9e
06/24/20264:54:53 PMbuy$0.8448$0.05698311.480.00009496120,981.48
0x331...b8FF
0xe4...17e5
06/24/20261:24:16 PMbuy$0.8899$0.05709111.790.00009397125,490.05
0x331...b8FF
0xfe...8714
06/23/20265:27:10 PMsell$0.2066$0.0572462.650.0000930328,515.99
0x331...b8FF
0xbd...aee8
06/23/20266:43:44 AMbuy$0.752$0.0572259.710.00009329104,086.27
0xb4b...DA00
0xdd...e757
06/21/20265:52:08 AMbuy$0.7531$0.0573219.510.00009248102,860.62
0x331...b8FF
0x78...1c48
06/20/20269:28:37 PMbuy$0.8278$0.05735110.320.00009165112,623.37
0xb4b...DA00
0x6a...b08c
06/20/20266:02:52 AMsell$0.9456$0.05762511.30.00009115124,013.34
0xb4b...DA00
0xae...c163
06/20/202612:22:35 AMsell$0.7866$0.0575269.610.00009202104,523.55
0x331...b8FF
0x70...6092
06/19/202611:56:11 PMsell$0.8233$0.05749510.20.00009285109,853.95
0x331...b8FF
0xf4...abb9
06/19/20262:03:26 PMsell$0.7511$0.0573819.530.00009368101,763.79
0x331...b8FF
0x84...421e
06/18/20261:26:20 PMsell$0.7881$0.0574210.030.00009451106,213.15
0x331...b8FF
0xf4...fb7c
06/18/20268:10:10 AMsell$0.2075$0.0573062.690.0000950528,401.62
0x2D6...07F8
0x45...c54c
06/16/20265:19:32 PMbuy$0.6188$0.0573847.990.000095483,801.97
0x069...7E67
0x01...1325
06/16/202612:05:12 PMsell$0.6228$0.057517.860.0000948282,940.47
0xe49...fAaC
0xc4...21ed
06/15/20263:31:57 AMsell$0.8021$0.0573710.40.0000956108,829.75
0x331...b8FF
0xd6...f69a