- WhatToFarm
- Polygon
- Quickswap
- eCoin-WMATIC LPs
Info about eCoin-WMATIC pair
- Pooled eCoin:
- 25.54M
- Pooled WMATIC:
- $2,042.17
eCoin/WMATIC price stats on Polygon
As of January 22, 2026, the current price of eCoin token on DEX Quickswap is $0.00001085. eCoin price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.26. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $9,771.06. The liquidity pool contract is 0xcd8928f62D22C34722ddCe6ae89d710671432b3f with total value locked (TVL) of $553.60. The eCoin/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eCoin/WMATIC now?
The current liquidity of eCoin/WMATIC with the contract address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f is $553.60.
How many transactions are there in the eCoin/WMATIC pool in the last 24 hours?
The total transactions of eCoin/WMATIC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the eCoin/WMATIC pool in the last 24 hours?
eCoin/WMATIC pool has a trading volume of $5.26 in the last 24 hours.
What is the exchange rate of 1 eCoin to WMATIC?
The exchange rate of 1 eCoin to WMATIC is 0.00008009, captured at 2:36 AM UTC.
How much is 1 eCoin in dollars?
The price of converting 1 eCoin to USD is $0.00001085 today.
eCoin-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:54:04 AM | buy | $0.3539 | $0.00001085 | 2.61 | 0.00008009 | 32,599.23 | 0x3d...14b0 | |
| 01/21/2026 | 8:04:36 PM | buy | $0.2448 | $0.00001105 | 1.77 | 0.00007992 | 22,153.22 | 0xf5...829e | |
| 01/21/2026 | 8:04:32 PM | sell | $0.5909 | $0.00001099 | 4.27 | 0.00007954 | 53,767.8 | 0x49...a0fc | |
| 01/21/2026 | 3:49:58 PM | sell | $1.77 | $0.00001107 | 12.87 | 0.00008021 | 160,450.44 | 0x47...3dc2 | |
| 01/21/2026 | 5:50:38 AM | buy | $0.5305 | $0.00001089 | 3.94 | 0.00008105 | 48,707.65 | 0x99...196a | |
| 01/21/2026 | 4:29:12 AM | buy | $0.1531 | $0.00001092 | 1.13 | 0.00008085 | 14,020.53 | 0x26...ab5e | |
| 01/21/2026 | 4:29:12 AM | sell | $0.5661 | $0.00001087 | 4.19 | 0.00008049 | 52,074.97 | 0x1e...a22d | |
| 01/21/2026 | 4:02:56 AM | sell | $0.7096 | $0.00001084 | 5.29 | 0.00008086 | 65,428.66 | 0xcf...2faf | |
| 01/21/2026 | 2:30:18 AM | sell | $0.3351 | $0.00001093 | 2.48 | 0.00008116 | 30,659.28 | 0x71...05a8 | |
| 01/21/2026 | 1:24:12 AM | sell | $0.8794 | $0.00001087 | 6.59 | 0.00008152 | 80,879.87 | 0xf1...b1da | |
| 01/20/2026 | 10:43:06 PM | buy | $0.1304 | $0.00001072 | 1 | 0.00008224 | 12,159.16 | 0xe2...022b | |
| 01/20/2026 | 8:43:12 PM | buy | $0.2864 | $0.00001076 | 2.18 | 0.00008211 | 26,617.22 | 0xa4...f835 | |
| 01/20/2026 | 8:43:12 PM | buy | $0.0161 | $0.00001075 | 0.1228 | 0.00008202 | 1,498.32 | 0xe0...dcaf | |
| 01/20/2026 | 8:21:36 PM | sell | $0.3982 | $0.00001067 | 3.04 | 0.00008164 | 37,309.25 | 0xf9...0ea4 | |
| 01/20/2026 | 8:17:16 PM | buy | $0.5102 | $0.00001067 | 3.92 | 0.0000821 | 47,779.14 | 0x03...0bc5 | |
| 01/20/2026 | 8:17:12 PM | buy | $1.19 | $0.00001059 | 9.15 | 0.00008144 | 112,432.09 | 0xb5...2cb1 | |
| 01/20/2026 | 8:17:12 PM | sell | $1.33 | $0.00001052 | 10.27 | 0.00008091 | 126,950.87 | 0x53...8f1a | |
| 01/20/2026 | 8:17:12 PM | sell | $0.7647 | $0.00001051 | 5.88 | 0.00008083 | 72,748.83 | 0x63...4a18 | |
| 01/20/2026 | 8:17:14 PM | buy | $1.57 | $0.00001059 | 12.1 | 0.00008147 | 148,520.08 | 0xbf...dad5 | |
| 01/20/2026 | 8:17:10 PM | sell | $2.68 | $0.00001064 | 20.66 | 0.00008187 | 252,369.78 | 0xde...ac6b |