- WhatToFarm
- Polygon
- Quickswap
- eCoin-WMATIC LPs
Info about eCoin-WMATIC pair
- Pooled eCoin:
- 26.35M
- Pooled WMATIC:
- $1,965.3
eCoin/WMATIC price stats on Polygon
As of October 26, 2025, the current price of eCoin token on DEX Quickswap is $0.00001478. eCoin price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.24. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $13,302.60. The liquidity pool contract is 0xcd8928f62D22C34722ddCe6ae89d710671432b3f with total value locked (TVL) of $778.34. The eCoin/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of eCoin/WMATIC now?
The current liquidity of eCoin/WMATIC with the contract address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f is $778.34.
How many transactions are there in the eCoin/WMATIC pool in the last 24 hours?
The total transactions of eCoin/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the eCoin/WMATIC pool in the last 24 hours?
eCoin/WMATIC pool has a trading volume of $4.24 in the last 24 hours.
What is the exchange rate of 1 eCoin to WMATIC?
The exchange rate of 1 eCoin to WMATIC is 0.00007471, captured at 9:57 AM UTC.
How much is 1 eCoin in dollars?
The price of converting 1 eCoin to USD is $0.00001478 today.
eCoin-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 9:51:11 AM | buy | $0.4398 | $0.00001478 | 2.22 | 0.00007471 | 29,755.63 | 0x3b...b0bf | |
| 10/26/2025 | 9:26:03 AM | sell | $0.7284 | $0.0000147 | 3.68 | 0.00007432 | 49,522.57 | 0x1f...d6ac | |
| 10/26/2025 | 8:40:45 AM | sell | $0.1653 | $0.00001469 | 0.8381 | 0.00007449 | 11,252.08 | 0x7a...f01f | |
| 10/26/2025 | 4:29:39 AM | sell | $0.1624 | $0.00001453 | 0.8331 | 0.00007455 | 11,174.69 | 0x53...5612 | |
| 10/26/2025 | 1:57:27 AM | buy | $0.2345 | $0.00001459 | 1.2 | 0.00007499 | 16,070.41 | 0x5e...e7a8 | |
| 10/25/2025 | 2:49:37 PM | sell | $0.587 | $0.00001457 | 3 | 0.0000746 | 40,271.9 | 0xca...e805 | |
| 10/25/2025 | 1:44:21 PM | sell | $0.351 | $0.00001449 | 1.81 | 0.00007479 | 24,223.75 | 0xd5...01f6 | |
| 10/25/2025 | 10:14:59 AM | buy | $0.4998 | $0.00001451 | 2.58 | 0.00007521 | 34,433.4 | 0x26...4ea6 | |
| 10/25/2025 | 10:14:03 AM | buy | $0.5068 | $0.00001448 | 2.62 | 0.00007501 | 35,001.3 | 0xb2...9325 | |
| 10/25/2025 | 10:13:53 AM | buy | $0.5631 | $0.00001443 | 2.91 | 0.0000748 | 38,996.52 | 0x45...244c | |
| 10/25/2025 | 7:31:05 AM | sell | $1.02 | $0.00001445 | 5.25 | 0.00007444 | 70,571.26 | 0x19...286d | |
| 10/25/2025 | 6:15:09 AM | buy | $0.3831 | $0.00001451 | 1.97 | 0.00007501 | 26,392.97 | 0x76...2496 | |
| 10/25/2025 | 6:10:03 AM | buy | $0.4084 | $0.00001449 | 2.11 | 0.00007486 | 28,186.49 | 0x56...2665 | |
| 10/25/2025 | 6:09:55 AM | buy | $0.3393 | $0.00001446 | 1.75 | 0.00007471 | 23,465.54 | 0xf7...c4db | |
| 10/25/2025 | 6:04:43 AM | buy | $0.3777 | $0.00001443 | 1.95 | 0.00007457 | 26,166.32 | 0x76...a4bd | |
| 10/25/2025 | 6:02:41 AM | buy | $0.338 | $0.00001437 | 1.75 | 0.00007443 | 23,516.1 | 0xed...daab | |
| 10/25/2025 | 5:13:31 AM | buy | $0.1613 | $0.00001438 | 0.834 | 0.00007433 | 11,219.41 | 0x99...1e56 | |
| 10/24/2025 | 5:29:18 PM | buy | $0.6179 | $0.00001432 | 3.19 | 0.00007418 | 43,135.43 | 0x2e...6cd9 | |
| 10/24/2025 | 5:29:12 PM | buy | $0.4445 | $0.00001428 | 2.3 | 0.00007397 | 31,116.18 | 0x60...34c7 | |
| 10/24/2025 | 4:28:29 PM | sell | $0.7225 | $0.00001415 | 3.75 | 0.00007358 | 51,036.84 | 0x9b...ea81 |