WhatToFarm
/
Get started
12 Swap

Info about eCoin-WMATIC pair

Price USD
$0.065502
Price
0.055997 WMATIC
TVL
$105.23
MKT CAP
$495.19
5m
0%
1h
0%
4h
0%
24h
-6.82%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xcd8928f62D22C34722ddCe6ae89d710671432b3f
eCoin:
0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled eCoin:
95M
Pooled WMATIC:
$573.51

eCoin/WMATIC price stats on Polygon

As of November 6, 2026, the current price of eCoin token on DEX Quickswap is $0.0000005502. eCoin price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.85. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $495.19. The liquidity pool contract is 0xcd8928f62D22C34722ddCe6ae89d710671432b3f with total value locked (TVL) of $105.24. The eCoin/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of eCoin/WMATIC with the contract address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f is $105.24.

The total transactions of eCoin/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

eCoin/WMATIC pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 eCoin to WMATIC is 0.000005997, captured at 8:43 AM UTC.

The price of converting 1 eCoin to USD is $0.0000005502 today.

eCoin-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/20263:55:00 PMbuy$0.507$0.0655025.520.055997921,629.73
0xb4b...DA00
0x8d...71a4
11/05/202610:03:58 AMsell$0.3425$0.0659043.440.055939580,190.3
0xb4b...DA00
0x13...535e
11/04/202611:01:51 AMsell$0.4628$0.0658254.780.056026794,470.88
0xb4b...DA00
0x6b...370a
11/03/20265:46:04 PMbuy$0.2907$0.0655933.160.056079519,823.9
0x1d2...8167
0x83...1569
11/02/20269:49:10 AMbuy$0.2703$0.0653793.020.056014502,551.09
0xb4b...DA00
0x12...fa3d
11/01/20265:15:24 AMbuy$0.1034$0.0655291.110.055971187,175.48
0x0B0...356E
0x33...a311
10/30/20264:15:15 PMsell$0.4302$0.0656574.540.055971760,576.96
0xb4b...DA00
0xdf...cd2e
10/30/20262:54:27 PMbuy$0.2607$0.0655562.820.056025469,330.73
0x17F...115C
0x83...e821
10/30/202610:56:51 AMsell$0.7796$0.0655418.50.0560481.41M
0xA7A...5Ce5
0x46...08f3
10/30/20264:49:49 AMsell$0.3451$0.0654543.910.05618632,878.06
0xb4b...DA00
0x8f...a807
10/30/202612:28:07 AMbuy$0.4258$0.0652525.030.056205810,669.5
0xb4b...DA00
0x31...d5d1
10/30/202612:22:39 AMbuy$0.4103$0.065244.770.056101783,173.71
0x517...080F
0x88...1039
10/29/20266:14:44 PMsell$0.08297$0.0655860.89470.056024148,521.89
0xb4b...DA00
0x8e...af39
10/29/20263:18:44 PMsell$0.2813$0.0656323.020.056065499,493.11
0x2C3...4EF9
0xe9...5d18
10/28/20263:25:06 AMsell$0.3784$0.0657014.070.056141663,904.07
0xb4b...DA00
0x2f...1539
10/25/202610:50:17 AMbuy$0.2258$0.0654452.560.056194414,842.4
0x24A...FDdD
0x7c...9370
10/22/202610:25:54 PMbuy$0.1762$0.065561.940.056146317,001.69
0xD1d...7933
0xb5...5ee8
10/22/20265:35:52 AMbuy$0.1722$0.065661.850.056105304,221.61
0x072...D108
0xa3...39bf
10/20/20265:04:05 PMsell$0.2657$0.0657512.80.056079462,068.45
0x133...eDbe
0x02...5410
10/20/20265:02:42 PMsell$0.265$0.0658012.80.056138456,960.45
0x080...8cF3
0xbf...e316