WhatToFarm
/
Get started
12 Swap

Info about eCoin-WMATIC pair

Price USD
$0.065454
Price
0.05618 WMATIC
TVL
$102.21
MKT CAP
$490.89
5m
0%
1h
0%
4h
0%
24h
-3.17%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0xcd8928f62D22C34722ddCe6ae89d710671432b3f
eCoin:
0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled eCoin:
94.06M
Pooled WMATIC:
$579.14

eCoin/WMATIC price stats on Polygon

As of October 30, 2026, the current price of eCoin token on DEX Quickswap is $0.0000005454. eCoin price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.55. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $490.89. The liquidity pool contract is 0xcd8928f62D22C34722ddCe6ae89d710671432b3f with total value locked (TVL) of $102.22. The eCoin/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of eCoin/WMATIC with the contract address 0xcd8928f62D22C34722ddCe6ae89d710671432b3f is $102.22.

The total transactions of eCoin/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

eCoin/WMATIC pool has a trading volume of $1.55 in the last 24 hours.

The exchange rate of 1 eCoin to WMATIC is 0.00000618, captured at 8:52 AM UTC.

The price of converting 1 eCoin to USD is $0.0000005454 today.

eCoin-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/20264:49:49 AMsell$0.3451$0.0654543.910.05618632,878.06
0xb4b...DA00
0x8f...a807
10/30/202612:28:07 AMbuy$0.4258$0.0652525.030.056205810,669.5
0xb4b...DA00
0x31...d5d1
10/30/202612:22:39 AMbuy$0.4103$0.065244.770.056101783,173.71
0x517...080F
0x88...1039
10/29/20266:14:44 PMsell$0.08297$0.0655860.89470.056024148,521.89
0xb4b...DA00
0x8e...af39
10/29/20263:18:44 PMsell$0.2813$0.0656323.020.056065499,493.11
0x2C3...4EF9
0xe9...5d18
10/28/20263:25:06 AMsell$0.3784$0.0657014.070.056141663,904.07
0xb4b...DA00
0x2f...1539
10/25/202610:50:17 AMbuy$0.2258$0.0654452.560.056194414,842.4
0x24A...FDdD
0x7c...9370
10/22/202610:25:54 PMbuy$0.1762$0.065561.940.056146317,001.69
0xD1d...7933
0xb5...5ee8
10/22/20265:35:52 AMbuy$0.1722$0.065661.850.056105304,221.61
0x072...D108
0xa3...39bf
10/20/20265:04:05 PMsell$0.2657$0.0657512.80.056079462,068.45
0x133...eDbe
0x02...5410
10/20/20265:02:42 PMsell$0.265$0.0658012.80.056138456,960.45
0x080...8cF3
0xbf...e316
10/20/20264:02:32 PMbuy$0.4396$0.0657834.670.056155760,187.57
0x015...E059
0x4d...6130
10/19/20267:49:30 AMsell$0.2224$0.065672.390.056094392,219.48
0x238...6A50
0x70...c85f
10/19/20264:00:24 AMbuy$0.05944$0.0656480.64730.05615105,254.19
0x05C...97C6
0x7a...e718
10/19/20261:49:18 AMsell$0.9952$0.06564910.830.056151.76M
0x9Eb...1e2e
0x20...d220
10/19/20261:49:18 AMbuy$0.3062$0.065613.330.056107545,753.85
0xb4b...DA00
0x32...5441
10/19/20261:49:17 AMsell$0.2515$0.0657832.730.056296434,925.97
0xb4b...DA00
0xb0...6d6e
10/18/20265:46:54 PMbuy$0.9867$0.065601110.0562441.76M
0x9Eb...1e2e
0xcb...2eed
10/17/202611:58:23 AMsell$0.154$0.0657371.630.056108268,433.64
0x255...5f03
0x3c...4426
10/17/20264:20:08 AMbuy$0.1864$0.0657631.980.056141323,468.74
0xb4b...DA00
0x7f...3e08