| Date | Time | Price $ | Price ADS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 3:57:27 PM | sell | $3.06 | $0.0001044 | 7.08 | 0.0002417 | 29 311.27 | 0x3c...b242 | |
| 2023.10.04 | 8:57:15 AM | buy | $2.78 | $0.0001054 | 6.43 | 0.0002434 | 26 424.47 | 0x8c...f1b1 | |
| 2023.10.04 | 7:01:57 AM | buy | $3.31 | $0.0001031 | 7.65 | 0.0002384 | 32 101.95 | 0xf5...c194 | |
| 2023.10.04 | 12:35:47 AM | sell | $3.86 | $0.0001031 | 8.90 | 0.0002375 | 37 464.02 | 0xc8...5a31 | |
| 2023.10.03 | 9:12:01 AM | buy | $2.73 | $0.0001032 | 6.34 | 0.0002398 | 26 423.57 | 0xf3...8656 | |
| 2023.10.03 | 7:49:21 AM | buy | $3.69 | $0.0001029 | 8.42 | 0.0002347 | 35 883.37 | 0x4c...563d | |
| 2023.10.03 | 6:35:04 AM | sell | $3.12 | $0.0001044 | 6.96 | 0.0002328 | 29 903.20 | 0x58...2a87 | |
| 2023.10.03 | 6:34:56 AM | sell | $2.31 | $0.0001039 | 5.27 | 0.000237 | 22 236.67 | 0x5d...4f6e | |
| 2023.10.03 | 3:58:19 AM | buy | $4.98 | $0.00009977 | 11.78 | 0.0002362 | 49 876.01 | 0x1b...c991 | |
| 2023.10.03 | 3:58:15 AM | buy | $4.27 | $0.0000966 | 10.10 | 0.0002287 | 44 191.60 | 0x4c...c2d9 | |
| 2023.10.03 | 3:38:39 AM | buy | $3.59 | $0.0001006 | 7.94 | 0.0002226 | 35 658.40 | 0x9a...2e1a | |
| 2023.10.03 | 3:21:37 AM | sell | $6.80 | $0.0001055 | 14.40 | 0.0002234 | 64 463.12 | 0x31...37a9 | |
| 2023.10.02 | 9:59:19 PM | sell | $1.26 | $0.0001012 | 2.85 | 0.0002293 | 12 435.48 | 0xd6...8e2c | |
| 2023.10.02 | 6:57:43 PM | sell | $2.60 | $0.0001019 | 5.92 | 0.0002323 | 25 477.39 | 0x47...5dc4 | |
| 2023.10.02 | 7:48:54 AM | buy | $3.23 | $0.0001024 | 7.36 | 0.0002332 | 31 560.20 | 0xaf...0ee1 | |
| 2023.10.02 | 7:48:48 AM | buy | $2.55 | $0.0001004 | 5.80 | 0.0002287 | 25 357.04 | 0x00...dc30 | |
| 2023.10.02 | 7:47:46 AM | buy | $1.33 | $0.0001026 | 2.92 | 0.0002257 | 12 933.10 | 0x9f...b6b0 | |
| 2023.10.02 | 6:55:02 AM | sell | $1.52 | $0.0001068 | 3.21 | 0.0002259 | 14 210.72 | 0x65...2f5f | |
| 2023.10.02 | 6:55:02 AM | sell | $1.04 | $0.000106 | 2.20 | 0.0002241 | 9 808.80 | 0x65...2f5f | |
| 2023.10.02 | 6:55:00 AM | sell | $2.41 | $0.0001082 | 5.09 | 0.0002288 | 22 245.17 | 0x0c...1afe |
Polygon
Quickswap
eCoin-ADS LPsPrice USD
$0.0001044
Price
0.0002417 ADS
TVL
$594.74
MKT CAP
$93,257.85
5m
0%
1h
0%
4h
0%
24h
1.19%
TXNS
4
Buys
2
Sells
2
Volume
13
Pooled eCoin: $2.87M
Pooled ADS: $688.57
eCoin/ADS price stats on Polygon
As of October 4, 2023, the current price of eCoin token on DEX Quickswap is $0.0001044. eCoin price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.02. eCoin token contract is 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c with a market cap $93,257.85. The liquidity pool contract is 0x0cf4382Db40f8522B92fCAD48E09b04b0AF13d87 with total value locked (TVL) of $594.74. The eCoin/ADS trading pair operates on Polygon.