WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.083494
Price
0.073391 WMATIC
TVL
$14,066.94
MKT CAP
$349.4K
5m
0%
1h
0%
4h
-1.22%
24h
-3.35%
Share
TXNS
9
Buys
6
Sells
3
Volume
61
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.02T
Pooled WMATIC:
$68,258.04

E8/WMATIC price stats on Polygon

As of March 1, 2026, the current price of E8 token on DEX Quickswap is $0.000000003494. E8 price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $61.07. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $349,441.75. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $14,066.94. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $14,066.94.

The total transactions of E8/WMATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

E8/WMATIC pool has a trading volume of $61.07 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000003391, captured at 11:55 PM UTC.

The price of converting 1 E8 to USD is $0.000000003494 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/01/20268:19:13 PMbuy$3.86$0.08349437.490.0733911.11B
0xb00...E5bF
0x03...7f8a
03/01/20267:14:43 PMbuy$3.27$0.08353731.380.073387926.51M
0xb00...E5bF
0x10...238f
03/01/20269:13:57 AMbuy$10.74$0.0836331000.0733812.96B
0x5D9...5d77
0x36...619c
03/01/20269:12:13 AMbuy$10.74$0.0836231000.0733712.97B
0x5D9...5d77
0x6d...7315
03/01/20269:12:01 AMbuy$10.74$0.0836121000.0733612.97B
0x5D9...5d77
0x60...c30b
03/01/20269:11:41 AMbuy$10.74$0.0836011000.0733512.98B
0x5D9...5d77
0xfa...3fad
03/01/20262:02:51 AMsell$4.01$0.08371335.980.0733281.08B
0xb00...E5bF
0x5e...2983
02/28/202610:48:29 PMsell$3.34$0.08364730.580.073331917.9M
0xb00...E5bF
0x46...02c6
02/28/20268:24:45 PMsell$3.58$0.08361533.030.073334990.63M
0xb00...E5bF
0x4a...eda2
02/28/20267:38:37 PMsell$5.25$0.08355849.270.0733381.48B
0xb00...E5bF
0xc1...a558
02/28/202610:02:45 AMbuy$3.22$0.08339131.980.073359951.96M
0xb00...E5bF
0x70...5a6b
02/28/20267:27:35 AMbuy$7.21$0.08343970.410.0733542.1B
0xb00...E5bF
0xd5...58d6
02/28/20267:27:33 AMsell$32.07$0.08343312.860.0733469.35B
0xAc9...F514
0x71...762a
02/28/20266:37:55 AMbuy$8.73$0.0835184.040.0733782.49B
0xb00...E5bF
0x77...2f28
02/28/20263:47:21 AMbuy$0.2987$0.0836252.780.07337382.41M
0x513...f4E2
0x29...ad2e
02/28/20263:42:15 AMbuy$3.34$0.08362331.120.073372922.98M
0xb00...E5bF
0x94...5f16
02/27/20264:42:17 PMbuy$3.9$0.08366635.830.0733681.06B
0xb00...E5bF
0xa8...9430
02/27/202612:56:23 PMbuy$5.05$0.0837145.830.0733641.36B
0xb00...E5bF
0x55...070c
02/27/20268:38:51 AMsell$5.11$0.08388743.970.0733441.31B
0xb00...E5bF
0x0b...c5c2
02/27/20265:03:20 AMsell$4$0.08383834.920.0733481.04B
0xb00...E5bF
0xf3...5acb