WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.084438
Price
0.071731 WMATIC
TVL
$25,008.03
MKT CAP
$445K
5m
0%
1h
0%
4h
-0.24%
24h
11.59%
Share
TXNS
11
Buys
0
Sells
11
Volume
39
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.81T
Pooled WMATIC:
$48,780.93

E8/WMATIC price stats on Polygon

As of May 9, 2025, the current price of E8 token on DEX Quickswap is $0.000000004438. E8 price is up 11.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $39.07. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $445,017.38. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $25,008.03. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $25,008.03.

The total transactions of E8/WMATIC is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

E8/WMATIC pool has a trading volume of $39.07 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000001731, captured at 10:04 AM UTC.

The price of converting 1 E8 to USD is $0.000000004438 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/09/20258:08:22 AMsell$4.38$0.08443817.10.071731987.98M
0xb23...F5d1
0x62...ed6a
05/09/20258:08:16 AMsell$2.29$0.084448.940.071732516.29M
0xdA4...6ab6
0x52...bc59
05/09/20257:50:42 AMsell$1.92$0.0844487.480.071733432.18M
0x2C5...755b
0x7b...add7
05/09/20251:27:46 AMsell$0.0445$0.0843510.17720.07173310.23M
0xC7f...b8AB
0x08...0988
05/09/20251:22:18 AMsell$0.04457$0.0843580.17720.07173310.23M
0x3C6...2272
0xd5...e93b
05/08/20255:25:57 PMsell$10.38$0.08437741.160.0717342.37B
0xCf9...9b0f
0x38...d759
05/08/20254:40:59 PMsell$8.68$0.08421235.830.0717372.06B
0xdA4...6ab6
0xbd...6d85
05/08/20253:51:22 PMsell$4.42$0.084118.770.0717391.08B
0xdA4...6ab6
0xef...1b20
05/08/20253:28:10 PMsell$2.32$0.084069.940.07174571.54M
0xdA4...6ab6
0x27...50b3
05/08/202510:02:53 AMsell$2.28$0.084039.860.071741566.69M
0xdA4...6ab6
0xd9...2164
05/08/20258:47:43 AMsell$2.27$0.0839779.970.071741572.84M
0xdA4...6ab6
0xdb...8908
05/08/20258:04:41 AMsell$2.27$0.0839589.990.071742573.54M
0xdA4...6ab6
0xd9...2939
05/08/20257:44:19 AMbuy$34.91$0.0839621540.0717478.81B
0x20c...E260
0x12...9bf3
05/08/20257:44:19 AMbuy$0.04533$0.0839490.20.07174211.48M
0xC7f...b8AB
0x1a...0b4f
05/08/20257:44:19 AMbuy$0.04533$0.0839490.20.07174211.48M
0x3C6...2272
0xd0...1459
05/08/20255:04:25 AMsell$5.15$0.08393222.70.0717321.31B
0x4Ba...F7A3
0x89...3c06
05/07/20255:50:05 PMbuy$8.26$0.083789380.0717422.18B
0x20c...E260
0xb7...6961
05/07/20251:16:00 AMsell$2.4$0.08378411.020.071731636.74M
0x117...44ef
0x58...c4e0
05/06/20259:18:16 PMbuy$2.24$0.08365810.690.071741613.76M
0xdA4...6ab6
0x1a...8936
05/06/20258:00:38 PMsell$3.66$0.083717.160.071731991.04M
0x23C...1AB5
0x16...8820