WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.082925
Price
0.073166 WMATIC
TVL
$12,268.35
MKT CAP
$292.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
79
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.08T
Pooled WMATIC:
$66,399.48

E8/WMATIC price stats on Polygon

As of May 23, 2026, the current price of E8 token on DEX Quickswap is $0.000000002925. E8 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $79.50. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $292,512.15. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $12,268.35. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $12,268.35.

The total transactions of E8/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

E8/WMATIC pool has a trading volume of $79.50 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000003166, captured at 3:31 AM UTC.

The price of converting 1 E8 to USD is $0.000000002925 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/22/20261:35:46 PMbuy$79.44$0.0829258600.07316627.16B
0xD47...bb40
0xa4...808b
05/22/20261:35:46 PMbuy$0.04988$0.0828870.540.07312517.28M
0x186...0c5D
0xa5...4cc6
05/19/202611:16:48 AMsell$0.4653$0.0828075.140.073106165.76M
0x49F...dEAd
0x20...1516
05/17/202611:44:11 PMbuy$10.24$0.082799114.220.073123.66B
0x644...22c9
0xda...afac
05/17/202611:41:39 PMbuy$2.93$0.08280932.540.0731131.05B
0xb00...E5bF
0x41...66c1
05/17/202612:23:21 PMbuy$0.5067$0.082875.480.073108176.56M
0xdCb...0401
0x32...64a8
05/17/202612:23:21 PMsell$154.84$0.0829261,676.90.07316952.92B
0x2F8...Aff7
0x42...fb93
05/17/202612:23:21 PMbuy$3.13$0.08287133.950.073111.09B
0xb00...E5bF
0x27...ead8
05/16/20267:41:32 PMsell$48.57$0.082985533.150.07327616.27B
0xD47...bb40
0xf2...35ba
05/16/202611:07:28 AMbuy$2.34$0.0829726.170.07332788.3M
0xE51...C355
0x8b...773e
05/16/20267:13:42 AMbuy$2.52$0.08296728.20.073318849.95M
0xb00...E5bF
0x66...a592
05/15/20261:53:00 PMbuy$2.83$0.0829931.40.073315947.32M
0xb00...E5bF
0xf6...362b
05/15/20261:36:19 PMbuy$3.17$0.08303634.60.0733121.04B
0x18C...DAE9
0x7b...9b7e
05/15/20261:13:08 PMbuy$2.71$0.08306929.260.073308884.34M
0xb00...E5bF
0x40...66d9
05/14/20261:09:09 PMsell$0.02907$0.0830930.30890.0732879.4M
0x32D...d76a
0x5d...78fc
05/14/20264:02:20 AMbuy$2.65$0.08310428.270.073306855.11M
0xb00...E5bF
0xea...92f3
05/14/20263:20:57 AMbuy$2.78$0.08313429.350.073303888.74M
0xb00...E5bF
0x68...2eb1
05/13/202610:01:34 PMbuy$2.8$0.08315929.310.0733888.06M
0xb00...E5bF
0xd7...efd6
05/13/20263:59:33 PMbuy$2.95$0.08318930.540.073297926.17M
0xb00...E5bF
0xf7...cbe2
05/10/20266:59:17 PMsell$4.76$0.08341245.740.0732781.4B
0xb00...E5bF
0x98...1578