WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.083005
Price
0.073086 WMATIC
TVL
$12,698.48
MKT CAP
$300.6K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
2
Buys
0
Sells
2
Volume
16
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.11T
Pooled WMATIC:
$65,195.33

E8/WMATIC price stats on Polygon

As of February 8, 2026, the current price of E8 token on DEX Quickswap is $0.000000003005. E8 price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.51. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $300,550.62. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $12,698.48. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $12,698.48.

The total transactions of E8/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

E8/WMATIC pool has a trading volume of $15.51 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000003086, captured at 11:45 PM UTC.

The price of converting 1 E8 to USD is $0.000000003005 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/08/20263:17:21 PMsell$13.52$0.083005138.870.0730864.5B
0x5D9...5d77
0x19...cb3c
02/07/20264:28:51 PMsell$1.98$0.08302920.260.073093654.96M
0x737...868e
0x3b...69bb
02/07/20267:16:49 AMbuy$4.77$0.0829250.90.073111.64B
0x737...868e
0xdc...bf8d
02/06/20265:22:13 PMsell$4.99$0.08305450.530.0730921.63B
0x737...868e
0x14...8148
02/06/20269:21:45 AMbuy$4.71$0.08292550.150.073111.61B
0x737...868e
0xe4...45c1
02/06/20266:36:35 AMbuy$7.86$0.08297282.150.0731042.65B
0xb00...E5bF
0x05...fc10
02/06/20265:58:43 AMsell$5.54$0.0831554.270.0730841.76B
0x889...CA41
0xc7...793d
02/06/20265:52:07 AMsell$8.65$0.08311785.860.0730912.78B
0xb00...E5bF
0xc0...018d
02/06/20265:46:11 AMsell$6.13$0.08300263.270.0730982.04B
0xb00...E5bF
0x48...96fa
02/05/202610:12:11 PMsell$9.53$0.082934100.960.0731063.25B
0xb00...E5bF
0x2e...d2b6
02/05/20269:17:23 PMbuy$4.45$0.08275450.630.0731271.62B
0x737...868e
0x84...b442
02/05/20268:24:23 PMbuy$9.96$0.082795111.140.0731193.56B
0x737...868e
0x7e...5506
02/05/20266:40:25 PMbuy$6.61$0.08289371.10.073112.29B
0xb00...E5bF
0xdb...b9fd
02/05/20265:19:31 PMbuy$4.8$0.08297850.140.0731051.61B
0x737...868e
0x59...d690
02/05/20264:09:57 PMbuy$7.75$0.08302479.50.0730992.57B
0x737...868e
0x23...b25d
02/05/20263:10:47 PMbuy$6.47$0.08311864.240.0730922.08B
0x737...868e
0xf0...aeda
02/05/202610:54:51 AMbuy$5.42$0.08318852.540.0730861.7B
0x737...868e
0x71...8ff4
02/04/20261:56:18 PMbuy$6.24$0.08324959.230.0730811.92B
0xA2c...d4E4
0x45...c0c8
02/03/20265:38:30 PMbuy$5.39$0.083319500.0730761.63B
0x737...868e
0xce...1118
02/03/20265:14:18 PMbuy$4.71$0.08338542.790.0730711.39B
0xA2c...d4E4
0x1a...b29e