WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.083298
Price
0.073579 WMATIC
TVL
$12,959.33
MKT CAP
$329.8K
5m
0%
1h
0%
4h
0%
24h
2.93%
Share
TXNS
3
Buys
1
Sells
2
Volume
42
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
1.96T
Pooled WMATIC:
$70,315.73

E8/WMATIC price stats on Polygon

As of April 8, 2026, the current price of E8 token on DEX Quickswap is $0.000000003298. E8 price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.65. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $329,843.21. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $12,959.33. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $12,959.33.

The total transactions of E8/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

E8/WMATIC pool has a trading volume of $41.65 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000003579, captured at 4:24 AM UTC.

The price of converting 1 E8 to USD is $0.000000003298 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/08/20261:10:25 AMsell$4.28$0.08329846.510.0735791.3B
0xcC6...31AE
0x10...3be6
04/07/20266:58:17 PMbuy$21.18$0.083195238.110.0735916.63B
0x5D9...5d77
0xa6...0935
04/07/202611:59:47 AMsell$16.17$0.083204180.050.0735665.05B
0x5D9...5d77
0xef...b3cc
04/06/20269:01:15 PMsell$0.0002953$0.0832980.0032020.07357589,550
0x8EF...18A1
0x2b...1cf5
04/06/20269:00:09 PMsell$0.0002952$0.0832960.0032020.07357589,550
0x16d...BA96
0x08...39ba
04/06/20266:21:55 PMsell$2.96$0.08332131.970.073577893.83M
0xb00...E5bF
0xcf...728e
04/06/20266:21:55 PMbuy$98.45$0.0832921,060.570.07354629.91B
0x5D9...5d77
0xda...23a4
04/06/20266:21:55 PMbuy$0.04641$0.0832420.50.07349314.31M
0x938...cd78
0x38...f5f2
04/06/20263:20:53 PMsell$35.04$0.083237377.870.07349110.82B
0x113...d844
0x6f...b1cd
04/06/20263:20:39 PMsell$0.04584$0.0832550.49430.0735114.08M
0x4FF...EEBF
0xa7...dc0f
04/06/202610:19:15 AMsell$0.0002941$0.0832850.0031430.0735189,550
0x69A...b333
0xa9...5c7b
04/06/202610:16:21 AMsell$0.082939$0.0832820.0731430.073510.8955
0x294...3D19
0xc7...edb4
04/06/202610:12:29 AMsell$0.002939$0.0832820.031430.07351895,500
0xa7B...5448
0x34...82ca
04/06/20263:38:37 AMbuy$26.44$0.083261285.230.0735168.11B
0x568...171E
0x32...16ca
04/05/20267:19:03 AMbuy$1.92$0.08313121.490.073501613.99M
0xb00...E5bF
0x6b...bdaa
04/04/20267:55:41 PMbuy$5.05$0.08324154.50.0734971.56B
0x6C5...5733
0xde...3ae6
04/04/20267:51:55 PMsell$22.98$0.083235247.710.0734867.11B
0xb78...2468
0x00...b05c
04/04/20267:51:55 PMbuy$154.33$0.0831881,6630.07343548.4B
0x6C5...5733
0xb9...985d
04/04/20267:51:55 PMbuy$37.58$0.0830944050.07333312.15B
0x113...d844
0xb1...496b
04/04/20267:51:11 PMsell$10.21$0.083058110.170.0732993.34B
0xb00...E5bF
0x87...5227