WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.083298
Price
0.072978 WMATIC
TVL
$14,128.75
MKT CAP
$329.8K
5m
0%
1h
0%
4h
-1.82%
24h
-3.36%
Share
TXNS
5
Buys
5
Sells
0
Volume
16
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.15T
Pooled WMATIC:
$63,795.83

E8/WMATIC price stats on Polygon

As of December 15, 2025, the current price of E8 token on DEX Quickswap is $0.000000003298. E8 price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.98. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $329,838.40. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $14,128.75. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $14,128.75.

The total transactions of E8/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

E8/WMATIC pool has a trading volume of $15.98 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000002978, captured at 9:59 PM UTC.

The price of converting 1 E8 to USD is $0.000000003298 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/15/20258:35:07 PMbuy$1.6$0.08329814.490.072978486.62M
0x4fe...bCF1
0xb2...a0a5
12/15/20255:53:55 PMbuy$2.54$0.08329922.960.072976771.36M
0x4fe...bCF1
0xe3...3ced
12/15/20255:30:57 PMbuy$2.57$0.0833322.970.072974772.42M
0x4fe...bCF1
0x4d...3646
12/15/20254:42:01 PMbuy$2.84$0.08335925.20.072972847.98M
0x4fe...bCF1
0xa1...bc4c
12/15/20253:31:33 PMbuy$6.4$0.08341355.70.0729681.88B
0x4fe...bCF1
0x91...95d5
12/13/20258:20:12 AMsell$1.43$0.08359511.790.072948399.88M
0x4fe...bCF1
0x69...ec4f
12/13/20258:16:26 AMsell$1.5$0.08357612.440.07295421.69M
0x4fe...bCF1
0x23...42ee
12/12/20254:49:12 PMbuy$3.26$0.0834528.040.072967945.25M
0xb00...E5bF
0x4f...35df
12/12/20253:58:42 PMbuy$3.01$0.08349325.590.072964863.51M
0xb00...E5bF
0x48...fed6
12/11/20253:10:25 AMbuy$3.03$0.08350925.580.072962863.78M
0xb00...E5bF
0xa1...a686
12/11/20252:13:47 AMbuy$2.18$0.08354718.230.07296615.86M
0xb00...E5bF
0x9b...abee
12/11/20251:20:19 AMbuy$2.47$0.08356920.530.072958694.05M
0xb00...E5bF
0xd9...4359
12/11/202512:40:57 AMbuy$2.31$0.08361218.960.072956641.33M
0xb00...E5bF
0xb0...6ff3
12/11/202512:30:13 AMbuy$2.01$0.08362916.370.072954554.13M
0xb00...E5bF
0xa1...f150
12/10/20256:04:44 PMbuy$2.36$0.08369618.840.072947639.3M
0x737...868e
0x96...d805
12/10/20256:04:44 PMbuy$7.49$0.08370159.80.0729512.03B
0xb00...E5bF
0x50...8a9f
12/10/20256:04:42 PMsell$130.85$0.0837341,043.410.07297735.04B
0x226...9110
0xab...95e1
12/10/202511:30:55 AMbuy$1.06$0.0837828.550.073044281.08M
0xb00...E5bF
0x82...d6be
12/09/20254:45:30 PMsell$3.58$0.08390327.780.073027917.91M
0x737...868e
0x71...d6cf
12/09/20254:01:32 PMsell$4.1$0.08386232.210.0730291.06B
0x737...868e
0x54...eb85