Info about E8-WMATIC pair
- Pooled E8:
- 2.81T
- Pooled WMATIC:
- $48,780.93
E8/WMATIC price stats on Polygon
As of May 9, 2025, the current price of E8 token on DEX Quickswap is $0.000000004438. E8 price is up 11.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $39.07. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $445,017.38. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $25,008.03. The E8/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of E8/WMATIC now?
The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $25,008.03.
How many transactions are there in the E8/WMATIC pool in the last 24 hours?
The total transactions of E8/WMATIC is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the E8/WMATIC pool in the last 24 hours?
E8/WMATIC pool has a trading volume of $39.07 in the last 24 hours.
What is the exchange rate of 1 E8 to WMATIC?
The exchange rate of 1 E8 to WMATIC is 0.00000001731, captured at 10:04 AM UTC.
How much is 1 E8 in dollars?
The price of converting 1 E8 to USD is $0.000000004438 today.
E8-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 8:08:22 AM | sell | $4.38 | $0.084438 | 17.1 | 0.071731 | 987.98M | 0x62...ed6a | |
05/09/2025 | 8:08:16 AM | sell | $2.29 | $0.08444 | 8.94 | 0.071732 | 516.29M | 0x52...bc59 | |
05/09/2025 | 7:50:42 AM | sell | $1.92 | $0.084448 | 7.48 | 0.071733 | 432.18M | 0x7b...add7 | |
05/09/2025 | 1:27:46 AM | sell | $0.0445 | $0.084351 | 0.1772 | 0.071733 | 10.23M | 0x08...0988 | |
05/09/2025 | 1:22:18 AM | sell | $0.04457 | $0.084358 | 0.1772 | 0.071733 | 10.23M | 0xd5...e93b | |
05/08/2025 | 5:25:57 PM | sell | $10.38 | $0.084377 | 41.16 | 0.071734 | 2.37B | 0x38...d759 | |
05/08/2025 | 4:40:59 PM | sell | $8.68 | $0.084212 | 35.83 | 0.071737 | 2.06B | 0xbd...6d85 | |
05/08/2025 | 3:51:22 PM | sell | $4.42 | $0.0841 | 18.77 | 0.071739 | 1.08B | 0xef...1b20 | |
05/08/2025 | 3:28:10 PM | sell | $2.32 | $0.08406 | 9.94 | 0.07174 | 571.54M | 0x27...50b3 | |
05/08/2025 | 10:02:53 AM | sell | $2.28 | $0.08403 | 9.86 | 0.071741 | 566.69M | 0xd9...2164 | |
05/08/2025 | 8:47:43 AM | sell | $2.27 | $0.083977 | 9.97 | 0.071741 | 572.84M | 0xdb...8908 | |
05/08/2025 | 8:04:41 AM | sell | $2.27 | $0.083958 | 9.99 | 0.071742 | 573.54M | 0xd9...2939 | |
05/08/2025 | 7:44:19 AM | buy | $34.91 | $0.083962 | 154 | 0.071747 | 8.81B | 0x12...9bf3 | |
05/08/2025 | 7:44:19 AM | buy | $0.04533 | $0.083949 | 0.2 | 0.071742 | 11.48M | 0x1a...0b4f | |
05/08/2025 | 7:44:19 AM | buy | $0.04533 | $0.083949 | 0.2 | 0.071742 | 11.48M | 0xd0...1459 | |
05/08/2025 | 5:04:25 AM | sell | $5.15 | $0.083932 | 22.7 | 0.071732 | 1.31B | 0x89...3c06 | |
05/07/2025 | 5:50:05 PM | buy | $8.26 | $0.083789 | 38 | 0.071742 | 2.18B | 0xb7...6961 | |
05/07/2025 | 1:16:00 AM | sell | $2.4 | $0.083784 | 11.02 | 0.071731 | 636.74M | 0x58...c4e0 | |
05/06/2025 | 9:18:16 PM | buy | $2.24 | $0.083658 | 10.69 | 0.071741 | 613.76M | 0x1a...8936 | |
05/06/2025 | 8:00:38 PM | sell | $3.66 | $0.0837 | 17.16 | 0.071731 | 991.04M | 0x16...8820 |