WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.081925
Price
0.072147 WMATIC
TVL
$9,724.36
MKT CAP
$192.6K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
2
Buys
2
Sells
0
Volume
7
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.53T
Pooled WMATIC:
$54,221.56

E8/WMATIC price stats on Polygon

As of October 24, 2026, the current price of E8 token on DEX Quickswap is $0.000000001925. E8 price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.10. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $192,576.29. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $9,724.37. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $9,724.37.

The total transactions of E8/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

E8/WMATIC pool has a trading volume of $7.10 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000002147, captured at 12:07 PM UTC.

The price of converting 1 E8 to USD is $0.000000001925 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/23/202610:48:21 PMbuy$3.59$0.08192540.060.0721471.87B
0x18C...DAE9
0x64...47e2
10/23/202611:30:05 AMbuy$3.5$0.08196538.230.0721441.78B
0x18C...DAE9
0xd0...7cf4
10/20/20268:03:23 PMsell$8.19$0.08202786.230.0721334.04B
0xDE0...1163
0xe3...8bae
10/19/20269:48:08 AMsell$5.24$0.08198556.540.0721392.64B
0x18C...DAE9
0x25...96e6
10/18/20268:39:15 PMbuy$7.75$0.081896880.072154.09B
0xDE0...1163
0xef...bbdb
10/18/20262:06:38 PMbuy$3.71$0.08193741.120.0721451.92B
0x18C...DAE9
0x3b...eb90
10/17/20262:20:38 AMbuy$1.19$0.08200912.690.072143592.37M
0x6b2...4645
0xe6...1630
10/15/20262:24:01 AMbuy$4.12$0.0819944.40.0721412.07B
0x18C...DAE9
0xd4...3d10
10/15/20262:18:53 AMbuy$3.58$0.08200638.170.0721381.79B
0x18C...DAE9
0x76...85b2
10/14/20266:37:37 PMbuy$3.64$0.08204837.990.0721351.78B
0x18C...DAE9
0x6b...155d
10/14/20261:13:56 PMbuy$3.75$0.08208238.420.0721321.8B
0x18C...DAE9
0x67...455a
10/14/20268:38:29 AMbuy$3.8$0.08211738.290.0721281.8B
0x18C...DAE9
0x6a...9dd2
10/13/20269:53:46 PMsell$10.46$0.082163102.530.0721184.84B
0x9A8...8D7B
0x6e...1331
10/13/20269:39:43 PMsell$11.33$0.082161111.510.0721275.24B
0x9A8...8D7B
0xd1...5641
10/13/20264:28:34 PMsell$22.5$0.082143224.680.0721410.5B
0x000...4700
0x60...5840
10/13/20264:47:42 AMsell$3.81$0.08223636.650.072151.7B
0x18C...DAE9
0x48...72f9
10/12/202611:02:38 PMbuy$5.29$0.08212653.850.0721632.49B
0x18C...DAE9
0x08...0163
10/12/202610:02:57 PMbuy$4.17$0.08217941.330.0721591.91B
0x18C...DAE9
0x05...eeed
10/12/202610:00:32 AMsell$4.23$0.08229639.580.0721461.84B
0x18C...DAE9
0x25...1459
10/12/20268:53:34 AMsell$3.82$0.08225636.450.0721491.7B
0x18C...DAE9
0x95...339b