WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.082126
Price
0.071773 WMATIC
TVL
$11,897.4
MKT CAP
$212.6K
5m
0%
1h
0%
4h
0%
24h
6.98%
Share
TXNS
6
Buys
0
Sells
6
Volume
23
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.79T
Pooled WMATIC:
$49,606.98

E8/WMATIC price stats on Polygon

As of September 26, 2026, the current price of E8 token on DEX Quickswap is $0.000000002126. E8 price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.39. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $212,617.32. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $11,897.40. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $11,897.40.

The total transactions of E8/WMATIC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

E8/WMATIC pool has a trading volume of $23.39 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000001773, captured at 2:36 PM UTC.

The price of converting 1 E8 to USD is $0.000000002126 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/26/20264:10:29 AMsell$3.35$0.08212627.980.0717731.58B
0x18C...DAE9
0x8e...ffdb
09/26/20261:57:23 AMsell$4.45$0.08209237.790.0717752.13B
0x18C...DAE9
0x18...b473
09/25/202610:20:42 PMsell$3.25$0.08204428.320.0717771.59B
0x18C...DAE9
0x48...0913
09/25/20268:18:15 PMsell$4.1$0.08203935.850.071782.01B
0xC39...4b12
0x6e...d012
09/25/202612:43:54 PMsell$3.91$0.08201734.560.0717821.94B
0x18C...DAE9
0x57...2510
09/25/202611:16:38 AMsell$4.3$0.08198738.680.0717852.17B
0x18C...DAE9
0x2f...0f91
09/24/20267:39:30 PMsell$6.71$0.08192862.290.0717883.48B
0x18C...DAE9
0x98...5785
09/23/20264:04:35 PMbuy$3.85$0.08181738.210.07182.12B
0x18C...DAE9
0x4c...4857
09/23/20262:13:32 PMbuy$7.33$0.08185671.020.0717963.95B
0x0b3...C4e8
0x56...85dc
09/23/20261:14:25 PMbuy$4.08$0.08191238.280.0717922.14B
0x18C...DAE9
0x82...6645
09/21/202612:47:26 PMsell$6.32$0.08200656.140.0717823.15B
0x709...33fF
0x6c...0206
09/21/202612:46:54 PMsell$12.67$0.082011112.680.0717886.3B
0x709...33fF
0x58...76f8
09/21/202612:46:12 PMsell$12.74$0.082023113.190.0717966.3B
0x709...33fF
0x14...8094
09/21/20262:10:02 AMbuy$0.1148$0.081931.070.07181159.48M
0x1D8...c404
0x11...c16f
09/20/20268:59:37 PMbuy$4.18$0.08193339.210.071812.17B
0xd61...58D6
0xeb...195a
09/20/20268:59:37 PMsell$52.35$0.081939490.210.07181527B
0x5D9...5d77
0xca...9e0d
09/20/20265:34:37 PMsell$17.75$0.081972165.550.0718399B
0x331...A582
0x49...5fc5
09/20/20265:33:49 PMsell$17.72$0.081969166.640.0718519B
0x331...A582
0x3d...2976
09/20/20265:33:13 PMsell$17.93$0.081993167.710.0718639B
0x331...A582
0x61...2356
09/20/20265:33:13 PMbuy$0.4923$0.0819984.60.071868246.32M
0xdCb...0401
0x7c...9592