Info about E8-WMATIC pair
- Pooled E8:
- 2.66T
- Pooled WMATIC:
- $51,696.05
E8/WMATIC price stats on Polygon
As of July 2, 2025, the current price of E8 token on DEX Quickswap is $0.000000003512. E8 price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $192.84. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $350,269.99. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $18,603.81. The E8/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of E8/WMATIC now?
The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $18,603.81.
How many transactions are there in the E8/WMATIC pool in the last 24 hours?
The total transactions of E8/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the E8/WMATIC pool in the last 24 hours?
E8/WMATIC pool has a trading volume of $192.84 in the last 24 hours.
What is the exchange rate of 1 E8 to WMATIC?
The exchange rate of 1 E8 to WMATIC is 0.00000001951, captured at 3:20 PM UTC.
How much is 1 E8 in dollars?
The price of converting 1 E8 to USD is $0.000000003512 today.
E8-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 5:20:42 AM | buy | $2.49 | $0.083512 | 13.86 | 0.071951 | 710.06M | 0x66...1035 | |
07/01/2025 | 3:33:19 PM | buy | $0.05526 | $0.083595 | 0.3 | 0.071951 | 15.37M | 0x22...e30a | |
07/01/2025 | 9:53:17 AM | sell | $7.8 | $0.08354 | 42.8 | 0.071941 | 2.21B | 0xf2...4bb8 | |
07/01/2025 | 7:16:55 AM | buy | $0.05498 | $0.083582 | 0.3 | 0.071954 | 15.35M | 0xcd...b11e | |
07/01/2025 | 7:16:55 AM | buy | $0.05498 | $0.083582 | 0.3 | 0.071954 | 15.35M | 0xba...7875 | |
07/01/2025 | 7:16:53 AM | buy | $182.36 | $0.083513 | 995 | 0.071917 | 51.9B | 0x80...0b25 | |
07/01/2025 | 1:37:57 AM | sell | $0.05331 | $0.083499 | 0.2847 | 0.071869 | 15.23M | 0x2f...d3d7 | |
07/01/2025 | 1:28:23 AM | sell | $0.05337 | $0.083503 | 0.2847 | 0.071869 | 15.24M | 0x1f...f1dc | |
06/30/2025 | 8:18:44 PM | sell | $2.4 | $0.083585 | 12.54 | 0.071869 | 671.11M | 0xab...d612 | |
06/30/2025 | 3:19:17 PM | buy | $1.58 | $0.083447 | 8.63 | 0.07188 | 459.12M | 0xb4...5743 | |
06/30/2025 | 3:19:13 PM | sell | $41.25 | $0.083441 | 225.08 | 0.071877 | 11.99B | 0xbe...8f2b | |
06/30/2025 | 2:14:59 PM | sell | $50.46 | $0.083519 | 274.8 | 0.071916 | 14.34B | 0x33...2bdf | |
06/30/2025 | 2:14:59 PM | sell | $50.51 | $0.083482 | 275.04 | 0.071896 | 14.51B | 0x16...967a | |
06/29/2025 | 10:48:55 PM | sell | $2.42 | $0.083586 | 13.05 | 0.071927 | 677.17M | 0x5c...ff11 | |
06/29/2025 | 10:21:41 PM | sell | $2.43 | $0.083573 | 13.12 | 0.071928 | 680.39M | 0x0b...5972 | |
06/29/2025 | 10:05:35 PM | sell | $2.4 | $0.08354 | 13.12 | 0.071929 | 680.27M | 0xa9...7e46 | |
06/29/2025 | 5:25:29 PM | sell | $22.2 | $0.083438 | 124.96 | 0.071934 | 6.46B | 0xcd...c402 | |
06/29/2025 | 9:39:18 AM | sell | $2.36 | $0.083488 | 13.14 | 0.071939 | 677.62M | 0x88...a223 | |
06/29/2025 | 8:10:50 AM | sell | $2.34 | $0.083461 | 13.16 | 0.07194 | 678.1M | 0xe0...da74 | |
06/28/2025 | 4:18:38 PM | sell | $2.35 | $0.083433 | 13.33 | 0.071941 | 686.69M | 0x1f...d318 |