WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.08356
Price
0.073353 WMATIC
TVL
$14,410.21
MKT CAP
$356K
5m
0%
1h
0%
4h
0%
24h
-4.32%
Share
TXNS
8
Buys
5
Sells
3
Volume
23
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.03T
Pooled WMATIC:
$67,871.07

E8/WMATIC price stats on Polygon

As of February 22, 2026, the current price of E8 token on DEX Quickswap is $0.00000000356. E8 price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.92. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $356,013.94. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $14,410.21. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $14,410.21.

The total transactions of E8/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

E8/WMATIC pool has a trading volume of $22.92 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000003353, captured at 11:43 PM UTC.

The price of converting 1 E8 to USD is $0.00000000356 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/22/20261:54:48 PMbuy$3.35$0.0835631.620.073353942.98M
0xb00...E5bF
0x57...85c3
02/22/20269:38:06 AMbuy$0.3223$0.0835833.010.07335189.95M
0xb00...E5bF
0x99...4faa
02/22/20269:36:48 AMbuy$0.3291$0.0835863.070.07335191.77M
0xb00...E5bF
0x55...ba13
02/22/20263:19:36 AMbuy$3.95$0.08359836.770.0733491.1B
0xb00...E5bF
0x2e...af4b
02/22/202612:26:04 AMbuy$2.99$0.08365927.40.073346819.01M
0xb00...E5bF
0xec...dc72
02/21/20263:34:08 PMsell$4.84$0.0838242.180.0733271.27B
0xb00...E5bF
0x5f...7713
02/21/20263:12:50 PMsell$4.07$0.08376936.040.073331.08B
0xb00...E5bF
0xb3...317c
02/21/20261:59:46 PMsell$3.04$0.0837227.240.073334817.18M
0xb00...E5bF
0xa4...5885
02/21/20268:50:38 AMsell$3.25$0.08368929.450.073336882.74M
0xb00...E5bF
0x08...82ff
02/21/20267:18:20 AMsell$2.46$0.08364222.560.073339675.65M
0xb00...E5bF
0x1b...56d9
02/21/20265:24:44 AMsell$2.53$0.08360923.50.073341703.32M
0xb00...E5bF
0xff...62b3
02/21/20264:12:40 AMsell$2.57$0.08358324.030.073344718.64M
0xb00...E5bF
0xba...256a
02/20/202612:28:20 PMsell$8.45$0.08354479.880.0733492.39B
0xb00...E5bF
0x9d...38f0
02/20/202612:28:20 PMbuy$192.6$0.0834741,8200.07328355.43B
0x827...CFfc
0x4e...5181
02/20/202610:58:36 AMbuy$42.32$0.0834033950.07317612.43B
0xF58...a123
0x4b...c4c5
02/19/20268:53:48 AMbuy$3.46$0.08334332.660.0731561.04B
0x1fa...467a
0xf3...5bb1
02/18/20264:43:48 PMbuy$3.5$0.083457320.0731521.01B
0x5D9...5d77
0xbd...d063
02/18/20264:18:44 PMbuy$58.05$0.083415531.410.07312517B
0x5D9...5d77
0x25...acf1
02/18/20264:18:44 PMbuy$0.05462$0.0833870.50.073116.12M
0x7EA...9bb5
0xa3...9d80
02/18/202611:10:20 AMbuy$4.04$0.0833936.960.0730981.19B
0x737...868e
0xac...3e21