WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.083036
Price
0.072841 WMATIC
TVL
$13,357.42
MKT CAP
$303.6K
5m
0%
1h
0%
4h
1.52%
24h
0.98%
Share
TXNS
3
Buys
0
Sells
3
Volume
24
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.19T
Pooled WMATIC:
$62,499.83

E8/WMATIC price stats on Polygon

As of December 28, 2025, the current price of E8 token on DEX Quickswap is $0.000000003036. E8 price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.30. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $303,644.62. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $13,357.42. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $13,357.42.

The total transactions of E8/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

E8/WMATIC pool has a trading volume of $24.30 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000002841, captured at 2:38 AM UTC.

The price of converting 1 E8 to USD is $0.000000003036 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/27/202511:54:57 PMsell$2.36$0.08303622.150.072841779.53M
0x737...868e
0x9d...6777
12/27/20258:58:41 PMsell$10.22$0.0829997.280.0728463.42B
0xa02...9d1D
0xa6...dc6a
12/27/20257:21:43 PMsell$11.71$0.083006111.290.0728563.9B
0x5E4...880E
0xfb...1ab2
12/26/202511:29:57 AMbuy$0.1035$0.0829930.9960.07287834.6M
0x5D9...5d77
0xeb...2894
12/25/202511:37:25 PMbuy$2.29$0.08295622.290.072877774.63M
0x737...868e
0x7d...159e
12/25/202510:50:51 PMbuy$2.33$0.08300322.30.072875775.82M
0x737...868e
0xe7...d9d3
12/25/20255:46:19 PMbuy$0.1047$0.0830210.9960.07287434.65M
0x5D9...5d77
0x24...6e92
12/25/20255:45:27 PMbuy$0.1047$0.0830210.9960.07287434.65M
0x5D9...5d77
0x48...4211
12/25/20255:44:53 PMbuy$0.1047$0.0830210.9960.07287434.65M
0x5D9...5d77
0xd7...deef
12/25/20255:43:19 PMbuy$0.1047$0.0830210.9960.07287434.65M
0x5D9...5d77
0x87...77a7
12/24/20255:46:47 AMbuy$2.33$0.08300922.280.072873775.63M
0x737...868e
0x8b...d7aa
12/23/20255:53:41 PMbuy$2.33$0.08303522.090.072871769.47M
0x737...868e
0xc7...1b16
12/22/20258:17:41 PMbuy$2.3$0.08306221.570.072869751.88M
0x737...868e
0xb9...1e18
12/22/20254:39:01 PMsell$35.2$0.083129322.390.07286511.25B
0x2e7...0D5a
0xd4...d671
12/22/20259:47:53 AMbuy$2.34$0.08311821.810.072896752.9M
0x737...868e
0x88...358a
12/22/20258:44:59 AMbuy$2.9$0.08315126.640.072894920.32M
0xb00...E5bF
0x0a...dc0b
12/22/20258:44:59 AMsell$59.04$0.083158542.40.072918.7B
0xAc9...F514
0x82...8f5f
12/22/20258:38:51 AMsell$22.03$0.083194202.450.0729356.9B
0x9e3...1EB6
0x94...e796
12/22/20257:34:49 AMsell$21.04$0.083177195.640.0729536.62B
0x9e3...1EB6
0xe6...3bf7
12/21/20251:43:25 PMbuy$4.22$0.08318539.530.0729781.33B
0x737...868e
0x98...93c9