WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.083374
Price
0.073069 WMATIC
TVL
$14,273.7
MKT CAP
$337.4K
5m
0%
1h
0%
4h
0%
24h
-15.37%
Share
TXNS
11
Buys
10
Sells
1
Volume
700
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.12T
Pooled WMATIC:
$64,919.24

E8/WMATIC price stats on Polygon

As of January 29, 2026, the current price of E8 token on DEX Quickswap is $0.000000003374. E8 price is down -15.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $699.71. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $337,414.87. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $14,273.71. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $14,273.71.

The total transactions of E8/WMATIC is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

E8/WMATIC pool has a trading volume of $699.71 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000003069, captured at 8:29 PM UTC.

The price of converting 1 E8 to USD is $0.000000003374 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/29/20266:30:44 PMbuy$6.9$0.08337462.790.0730692.05B
0xb00...E5bF
0x85...b9d7
01/29/202612:54:56 PMbuy$0.04605$0.0834360.40.07298513.4M
0x5B4...79B4
0xd3...7a50
01/29/202612:54:56 PMbuy$99.38$0.083483863.30.07302528.53B
0x00E...D4de
0x99...7e6d
01/29/202612:22:56 PMbuy$1.87$0.08346716.10.072974541.48M
0xfff...5361
0xd6...f627
01/29/202612:22:56 PMbuy$1.46$0.08350412.520.073005416.7M
0xCAe...c03D
0x63...8071
01/29/202612:22:58 PMbuy$11.4$0.08347497.830.072983.28B
0xE51...C355
0x6b...f863
01/29/202612:22:54 PMbuy$16.1$0.083446138.120.0729564.67B
0x215...18a2
0xb5...8537
01/29/202612:22:54 PMsell$543.36$0.0834594,966.950.072967157.08B
0xF57...7594
0x3f...f97b
01/29/202612:22:54 PMbuy$13.43$0.083531115.260.0730293.81B
0x1a8...2dfd
0x97...38ba
01/29/20264:13:30 AMbuy$1.78$0.08396715.40.073428449.29M
0xb00...E5bF
0x7b...0a60
01/29/20262:45:06 AMbuy$3.93$0.08398633.80.073426986.53M
0xb00...E5bF
0xaf...283e
01/28/20267:27:57 AMsell$213.28$0.0841191,805.130.07348651.77B
0xF57...7594
0x4c...4ab8
01/28/20267:27:57 AMbuy$8.63$0.08404273.120.073422.14B
0xb00...E5bF
0x3d...4bd0
01/27/20267:53:11 PMsell$3.46$0.08429528.870.07358806.64M
0xb00...E5bF
0x4f...9dca
01/27/20261:48:39 PMbuy$9.05$0.08418877.820.0735992.16B
0xDAF...B49C
0x72...20ae
01/27/20261:42:29 PMbuy$0.7968$0.0841586.880.073594191.62M
0x968...23B2
0x0f...d363
01/26/20266:36:43 PMbuy$0.09962$0.0843150.82970.07359423.08M
0xA0c...4098
0x08...528f
01/25/20266:55:30 PMbuy$6.33$0.08425253.530.0735911.49B
0xE51...C355
0xe6...9a71
01/25/20264:11:18 PMbuy$9.46$0.084378.90.0735842.2B
0xb00...E5bF
0xa5...c6ec
01/25/20267:14:54 AMbuy$2$0.08442816.180.07358452.19M
0xb00...E5bF
0x94...a12f