WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.083512
Price
0.071951 WMATIC
TVL
$18,603.81
MKT CAP
$350.3K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
6
Buys
5
Sells
1
Volume
193
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.66T
Pooled WMATIC:
$51,696.05

E8/WMATIC price stats on Polygon

As of July 2, 2025, the current price of E8 token on DEX Quickswap is $0.000000003512. E8 price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $192.84. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $350,269.99. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $18,603.81. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $18,603.81.

The total transactions of E8/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

E8/WMATIC pool has a trading volume of $192.84 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000001951, captured at 3:20 PM UTC.

The price of converting 1 E8 to USD is $0.000000003512 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/20255:20:42 AMbuy$2.49$0.08351213.860.071951710.06M
0x82b...a08d
0x66...1035
07/01/20253:33:19 PMbuy$0.05526$0.0835950.30.07195115.37M
0xBFd...3cf5
0x22...e30a
07/01/20259:53:17 AMsell$7.8$0.0835442.80.0719412.21B
0x0E1...7A8E
0xf2...4bb8
07/01/20257:16:55 AMbuy$0.05498$0.0835820.30.07195415.35M
0xA0d...D29f
0xcd...b11e
07/01/20257:16:55 AMbuy$0.05498$0.0835820.30.07195415.35M
0x350...CfA8
0xba...7875
07/01/20257:16:53 AMbuy$182.36$0.0835139950.07191751.9B
0x568...171E
0x80...0b25
07/01/20251:37:57 AMsell$0.05331$0.0834990.28470.07186915.23M
0xd80...4049
0x2f...d3d7
07/01/20251:28:23 AMsell$0.05337$0.0835030.28470.07186915.24M
0x1aE...EAb2
0x1f...f1dc
06/30/20258:18:44 PMsell$2.4$0.08358512.540.071869671.11M
0xdA4...6ab6
0xab...d612
06/30/20253:19:17 PMbuy$1.58$0.0834478.630.07188459.12M
0xE51...C355
0xb4...5743
06/30/20253:19:13 PMsell$41.25$0.083441225.080.07187711.99B
0xA0C...99cF
0xbe...8f2b
06/30/20252:14:59 PMsell$50.46$0.083519274.80.07191614.34B
0x541...2c5a
0x33...2bdf
06/30/20252:14:59 PMsell$50.51$0.083482275.040.07189614.51B
0x754...23A8
0x16...967a
06/29/202510:48:55 PMsell$2.42$0.08358613.050.071927677.17M
0xdA4...6ab6
0x5c...ff11
06/29/202510:21:41 PMsell$2.43$0.08357313.120.071928680.39M
0xdA4...6ab6
0x0b...5972
06/29/202510:05:35 PMsell$2.4$0.0835413.120.071929680.27M
0xdA4...6ab6
0xa9...7e46
06/29/20255:25:29 PMsell$22.2$0.083438124.960.0719346.46B
0x848...6876
0xcd...c402
06/29/20259:39:18 AMsell$2.36$0.08348813.140.071939677.62M
0xdA4...6ab6
0x88...a223
06/29/20258:10:50 AMsell$2.34$0.08346113.160.07194678.1M
0xdA4...6ab6
0xe0...da74
06/28/20254:18:38 PMsell$2.35$0.08343313.330.071941686.69M
0xdA4...6ab6
0x1f...d318