WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.08299
Price
0.073315 WMATIC
TVL
$12,180.25
MKT CAP
$299.1K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
3
Buys
3
Sells
0
Volume
9
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.04T
Pooled WMATIC:
$67,513.55

E8/WMATIC price stats on Polygon

As of May 16, 2026, the current price of E8 token on DEX Quickswap is $0.00000000299. E8 price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.72. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $299,064.37. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $12,180.26. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $12,180.26.

The total transactions of E8/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

E8/WMATIC pool has a trading volume of $8.72 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000003315, captured at 2:04 AM UTC.

The price of converting 1 E8 to USD is $0.00000000299 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/15/20261:53:00 PMbuy$2.83$0.0829931.40.073315947.32M
0xb00...E5bF
0xf6...362b
05/15/20261:36:19 PMbuy$3.17$0.08303634.60.0733121.04B
0x18C...DAE9
0x7b...9b7e
05/15/20261:13:08 PMbuy$2.71$0.08306929.260.073308884.34M
0xb00...E5bF
0x40...66d9
05/14/20261:09:09 PMsell$0.02907$0.0830930.30890.0732879.4M
0x32D...d76a
0x5d...78fc
05/14/20264:02:20 AMbuy$2.65$0.08310428.270.073306855.11M
0xb00...E5bF
0xea...92f3
05/14/20263:20:57 AMbuy$2.78$0.08313429.350.073303888.74M
0xb00...E5bF
0x68...2eb1
05/13/202610:01:34 PMbuy$2.8$0.08315929.310.0733888.06M
0xb00...E5bF
0xd7...efd6
05/13/20263:59:33 PMbuy$2.95$0.08318930.540.073297926.17M
0xb00...E5bF
0xf7...cbe2
05/10/20266:59:17 PMsell$4.76$0.08341245.740.0732781.4B
0xb00...E5bF
0x98...1578
05/08/20269:51:00 AMsell$3.12$0.08335430.570.073282931.52M
0xb00...E5bF
0xeb...7014
05/08/20268:48:07 AMsell$3.31$0.08332232.730.073285996.43M
0xb00...E5bF
0x83...2223
05/03/202611:51:40 PMbuy$9.54$0.0831521000.0733013.03B
0xc80...6A29
0x98...818b
05/02/20268:43:20 AMsell$105.29$0.083241,082.040.0733332.49B
0x827...CFfc
0x14...92cc
05/02/202612:19:34 AMsell$3.14$0.08327332.560.073385961.87M
0xb00...E5bF
0x27...d175
04/30/202611:41:26 PMbuy$0.2656$0.0832432.790.07340781.92M
0xfDf...2766
0x1b...8532
04/27/20263:51:02 PMbuy$1.89$0.08308620.910.073405614.03M
0xb00...E5bF
0x8c...da38
04/23/20267:34:34 PMsell$41.64$0.083203442.850.07340613B
0x14E...F5be
0x22...7008
04/20/20266:02:16 PMsell$2.12$0.08325722.360.073429652.22M
0xb00...E5bF
0x8f...dbf9
04/20/20265:09:10 PMsell$1.44$0.08323215.330.073431446.8M
0xb00...E5bF
0x7e...8b8e
04/20/20264:43:14 PMsell$1.32$0.08321614.090.073433410.71M
0xb00...E5bF
0x7e...7118