WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.08468
Price
0.073607 WMATIC
TVL
$18,259.65
MKT CAP
$468K
5m
0%
1h
0%
4h
0%
24h
-6.25%
Share
TXNS
2
Buys
1
Sells
1
Volume
19
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
1.95T
Pooled WMATIC:
$70,377.58

E8/WMATIC price stats on Polygon

As of January 22, 2026, the current price of E8 token on DEX Quickswap is $0.00000000468. E8 price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.13. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $468,048.46. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $18,259.66. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $18,259.66.

The total transactions of E8/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

E8/WMATIC pool has a trading volume of $19.13 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000003607, captured at 6:08 PM UTC.

The price of converting 1 E8 to USD is $0.00000000468 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/22/20263:26:46 PMbuy$10.49$0.0846880.870.0736072.24B
0xb00...E5bF
0xed...8042
01/21/20263:53:46 PMsell$8.64$0.08499262.050.0735851.73B
0xb00...E5bF
0x3a...49cd
01/20/20262:39:26 PMbuy$7.8$0.08479258.740.0736071.63B
0x5D9...5d77
0x3f...c4f3
01/20/20261:56:20 PMbuy$4.79$0.08471836.630.0736021.02B
0x737...868e
0xb2...b647
01/19/20263:01:36 PMbuy$0.08808$0.0848780.650.073618.05M
0x2ff...dD84
0x7b...f5ae
01/19/20263:55:04 AMsell$5.18$0.08502436.970.073581.03B
0xb00...E5bF
0x0d...823d
01/19/202612:01:10 AMbuy$16.3$0.084806122.030.0735973.39B
0xb00...E5bF
0x4b...58fc
01/18/202611:30:14 PMbuy$5.64$0.08503740.230.0735891.12B
0x737...868e
0x62...dc3d
01/18/20267:10:06 AMbuy$2.3$0.08510916.160.073586450.71M
0x737...868e
0x0f...1d78
01/18/20263:55:00 AMbuy$2.31$0.08514716.120.073585449.74M
0x737...868e
0x07...8306
01/17/202610:37:36 PMbuy$3.31$0.08518922.860.073583638.24M
0x737...868e
0x0f...f444
01/17/20269:44:12 PMbuy$0.0794$0.0852080.54610.07358115.25M
0x2ff...C6dc
0x39...e7ab
01/17/20269:44:08 PMbuy$1.23$0.0851958.480.073573237.57M
0xb4b...DA00
0x8e...83d8
01/17/20269:44:08 PMbuy$11.96$0.08520282.260.0735772.3B
0xb00...E5bF
0x34...6882
01/17/20269:44:04 PMbuy$19.85$0.085183136.540.0735643.83B
0xa43...d5c2
0xca...307d
01/17/20269:44:04 PMsell$484.99$0.0853883,334.960.07370590B
0x76d...Ed21
0xcf...0c51
01/17/20269:44:04 PMbuy$1.79$0.08519412.340.073572345.74M
0xb30...C7C0
0x84...16e7
01/17/20269:43:36 PMbuy$32.81$0.085662225.610.0738935.79B
0x2b9...67cC
0x67...66a7
01/17/20269:43:36 PMsell$530.15$0.085893,645.450.0740590B
0x76d...Ed21
0xe7...5c29
01/17/20269:43:36 PMbuy$1.04$0.08577.160.07392182.71M
0x04A...f7C1
0xcb...29d1