WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.082243
Price
0.072683 WMATIC
TVL
$10,175
MKT CAP
$224.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
8
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.27T
Pooled WMATIC:
$60,845.73

E8/WMATIC price stats on Polygon

As of July 18, 2026, the current price of E8 token on DEX Quickswap is $0.000000002243. E8 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.24. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $224,392.34. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $10,175.01. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $10,175.01.

The total transactions of E8/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

E8/WMATIC pool has a trading volume of $8.24 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000002683, captured at 2:37 PM UTC.

The price of converting 1 E8 to USD is $0.000000002243 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/17/20264:40:34 PMbuy$8.23$0.08224398.50.0726833.67B
0xF45...a205
0x4a...11e3
07/15/202612:37:07 AMsell$6.94$0.08226581.760.0726663.07B
0xc09...4549
0xf4...8eb5
07/13/202611:59:46 AMsell$7.5$0.08221290.730.0726743.39B
0x6c2...958B
0x33...1fe9
07/10/20268:31:26 PMsell$7.36$0.08214392.130.0726823.43B
0xcb4...7351
0xe6...341d
07/10/20266:06:37 AMsell$7.19$0.08207793.190.072693.46B
0x538...a794
0x24...d861
06/30/202612:37:04 PMbuy$19.86$0.081879285.280.07269810.57B
0x827...CFfc
0xb5...095f
06/25/20263:53:26 PMbuy$19.96$0.081884283.260.07267310.6B
0x827...CFfc
0xf4...1aa9
06/25/20264:56:16 AMbuy$6.28$0.08195985.180.0726573.21B
0x0B3...337a
0x9d...0bc7
06/23/20268:28:08 AMbuy$6.14$0.08201880.710.0726493.05B
0x866...1f9B
0x02...7533
06/23/202612:17:38 AMbuy$6.53$0.08207683.150.0726423.15B
0x0c4...4Fc3
0xcf...2ccb
06/21/20267:54:04 PMsell$44.52$0.082157546.270.07264720.64B
0xD5d...BFa8
0x69...9904
06/19/20267:25:05 PMsell$91.54$0.0821511,158.070.07272242.54B
0x23C...cdaF
0xe1...f221
06/19/20262:02:37 PMsell$5.75$0.08218973.020.0727772.63B
0x279...2eE0
0xe1...6330
06/16/202612:57:37 AMsell$0.8588$0.08217410.980.07278394.91M
0xfDf...2766
0xad...7da2
06/09/20263:37:19 PMbuy$5.97$0.08205981.110.0727942.9B
0x279...2eE0
0x35...0cb0
06/09/20268:11:31 AMbuy$6.48$0.08211485.440.0727873.07B
0x279...2eE0
0x68...1834
06/08/202612:34:39 PMsell$4.26$0.08224552.530.0727681.9B
0xA2c...d4E4
0xb7...d8dd
06/07/20261:28:06 AMsell$4.2$0.08220752.820.0727731.9B
0xA2c...d4E4
0x6c...ec44
06/06/20262:08:45 PMsell$4.16$0.08216853.360.0727781.92B
0xA2c...d4E4
0x99...f7dd
06/06/20264:38:07 AMbuy$6.56$0.08206388.920.0727933.18B
0x8CE...3D97
0x13...7b24