- WhatToFarm
- Polygon
- Quickswap
- E8-WMATIC LPs
Info about E8-WMATIC pair
- Pooled E8:
- 1.67T
- Pooled WMATIC:
- $4,756.48
E8/WMATIC price stats on Polygon
As of May 5, 2024, the current price of E8 token on DEX Quickswap is $0.000000002097. E8 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $210,014.09. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $7,012.81. The E8/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of E8/WMATIC now?
The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $7,012.81.
How many transactions are there in the E8/WMATIC pool in the last 24 hours?
The total transactions of E8/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the E8/WMATIC pool in the last 24 hours?
E8/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 E8 to WMATIC?
The exchange rate of 1 E8 to WMATIC is 0.000000002844, captured at 12:04 AM UTC.
How much is 1 E8 in dollars?
The price of converting 1 E8 to USD is $0.000000002097 today.
E8-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:24:43 PM | sell | $4.53 | $0.082097 | 6.14 | 0.082844 | 2 160 000 000.00 | 0xc0...04c9 | |
| 2024.05.03 | 1:47:20 PM | sell | $5.16 | $0.082089 | 7.04 | 0.082852 | 2 468 679 344.09 | 0xaf...6060 | |
| 2024.05.03 | 4:02:42 AM | buy | $24.02 | $0.08206 | 33.27 | 0.082853 | 11 660 971 446.83 | 0x71...1251 | |
| 2024.05.03 | 3:59:26 AM | sell | $4.84 | $0.082036 | 6.70 | 0.08282 | 2 375 048 123.71 | 0x48...25b9 | |
| 2024.05.03 | 3:59:22 AM | buy | $24.02 | $0.082037 | 33.28 | 0.082822 | 11 793 734 447.63 | 0x6c...8502 | |
| 2024.05.03 | 12:13:05 AM | buy | $0.11 | $0.082024 | 0.15 | 0.082802 | 53 538 727.67 | 0x01...499e | |
| 2024.05.02 | 10:26:23 PM | buy | $0.05 | $0.082011 | 0.07 | 0.082777 | 24 865 886.81 | 0xc0...6650 | |
| 2024.05.02 | 10:26:23 PM | buy | $14.83 | $0.08202 | 20.48 | 0.082789 | 7 343 481 628.24 | 0xd2...dc88 | |
| 2024.05.02 | 6:50:55 PM | sell | $4.08 | $0.081998 | 5.64 | 0.082764 | 2 042 225 359.37 | 0x47...ce37 | |
| 2024.05.02 | 11:29:40 AM | sell | $2.57 | $0.081973 | 3.61 | 0.082769 | 1 303 817 407.70 | 0x2a...351e | |
| 2024.05.02 | 10:11:34 AM | sell | $3.05 | $0.08194 | 4.36 | 0.082774 | 1 571 877 960.12 | 0x43...1500 | |
| 2024.05.01 | 6:08:11 PM | sell | $6.02 | $0.081906 | 8.79 | 0.082782 | 3 158 809 391.52 | 0x3b...2200 | |
| 2024.05.01 | 12:09:46 PM | sell | $5.01 | $0.081845 | 7.58 | 0.082792 | 2 716 974 817.99 | 0xd0...e4a7 | |
| 2024.05.01 | 8:35:21 AM | buy | $6.16 | $0.081782 | 9.71 | 0.082807 | 3 458 610 733.49 | 0x5b...9dff | |
| 2024.04.30 | 4:07:17 PM | buy | $5.01 | $0.081837 | 7.62 | 0.082797 | 2 725 846 093.91 | 0xc4...16ac | |
| 2024.04.30 | 3:10:11 PM | buy | $0.00 | $0.081858 | 1.50 | 0.082791 | 535 740 065.75 | 0x7b...942d | |
| 2024.04.30 | 8:54:39 AM | buy | $6.45 | $0.081884 | 9.53 | 0.082785 | 3 422 737 405.76 | 0x47...30da | |
| 2024.04.30 | 6:00:34 AM | buy | $2.59 | $0.08193 | 3.73 | 0.082777 | 1 343 115 483.25 | 0x65...a1fe | |
| 2024.04.29 | 6:32:10 AM | buy | $4.75 | $0.081952 | 6.74 | 0.082771 | 2 432 508 461.51 | 0x58...44b2 | |
| 2024.04.28 | 4:09:45 PM | sell | $3.44 | $0.082025 | 4.68 | 0.082753 | 1 699 177 102.44 | 0x11...0547 |