WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.08328
Price
0.073074 WMATIC
TVL
$13,893.65
MKT CAP
$328.1K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
5
Buys
3
Sells
2
Volume
33
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.11T
Pooled WMATIC:
$65,111.06

E8/WMATIC price stats on Polygon

As of February 1, 2026, the current price of E8 token on DEX Quickswap is $0.00000000328. E8 price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.95. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $328,052.18. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $13,893.65. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $13,893.65.

The total transactions of E8/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

E8/WMATIC pool has a trading volume of $32.95 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000003074, captured at 10:16 PM UTC.

The price of converting 1 E8 to USD is $0.00000000328 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/01/20262:44:38 AMsell$6.59$0.0832861.820.0730742.01B
0xb00...E5bF
0x15...10b4
02/01/20261:34:10 AMsell$0.1042$0.0832320.99220.07307732.24M
0x668...B163
0xba...53a2
01/31/20265:53:28 PMbuy$9.72$0.0830997.310.0730913.15B
0xb00...E5bF
0xa7...9606
01/31/20264:16:46 PMbuy$8.39$0.08317681.50.0730832.64B
0xb00...E5bF
0xb4...e524
01/31/20261:44:18 PMbuy$8.13$0.08329875.820.0730752.47B
0xb00...E5bF
0xd8...6859
01/29/20266:30:44 PMbuy$6.9$0.08337462.790.0730692.05B
0xb00...E5bF
0x85...b9d7
01/29/202612:54:56 PMbuy$0.04605$0.0834360.40.07298513.4M
0x5B4...79B4
0xd3...7a50
01/29/202612:54:56 PMbuy$99.38$0.083483863.30.07302528.53B
0x00E...D4de
0x99...7e6d
01/29/202612:22:56 PMbuy$1.87$0.08346716.10.072974541.48M
0xfff...5361
0xd6...f627
01/29/202612:22:56 PMbuy$1.46$0.08350412.520.073005416.7M
0xCAe...c03D
0x63...8071
01/29/202612:22:58 PMbuy$11.4$0.08347497.830.072983.28B
0xE51...C355
0x6b...f863
01/29/202612:22:54 PMbuy$16.1$0.083446138.120.0729564.67B
0x215...18a2
0xb5...8537
01/29/202612:22:54 PMsell$543.36$0.0834594,966.950.072967157.08B
0xF57...7594
0x3f...f97b
01/29/202612:22:54 PMbuy$13.43$0.083531115.260.0730293.81B
0x1a8...2dfd
0x97...38ba
01/29/20264:13:30 AMbuy$1.78$0.08396715.40.073428449.29M
0xb00...E5bF
0x7b...0a60
01/29/20262:45:06 AMbuy$3.93$0.08398633.80.073426986.53M
0xb00...E5bF
0xaf...283e
01/28/20267:27:57 AMsell$213.28$0.0841191,805.130.07348651.77B
0xF57...7594
0x4c...4ab8
01/28/20267:27:57 AMbuy$8.63$0.08404273.120.073422.14B
0xb00...E5bF
0x3d...4bd0
01/27/20267:53:11 PMsell$3.46$0.08429528.870.07358806.64M
0xb00...E5bF
0x4f...9dca
01/27/20261:48:39 PMbuy$9.05$0.08418877.820.0735992.16B
0xDAF...B49C
0x72...20ae