WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.084669
Price
0.071823 WMATIC
TVL
$25,506.43
MKT CAP
$465.8K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
3
Buys
1
Sells
2
Volume
124
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.74T
Pooled WMATIC:
$49,798.51

E8/WMATIC price stats on Polygon

As of September 17, 2025, the current price of E8 token on DEX Quickswap is $0.000000004669. E8 price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $124.19. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $465,769.96. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $25,506.43. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $25,506.43.

The total transactions of E8/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

E8/WMATIC pool has a trading volume of $124.19 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000001823, captured at 6:51 AM UTC.

The price of converting 1 E8 to USD is $0.000000004669 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/17/20253:39:56 AMbuy$5.22$0.08466920.40.0718231.12B
0x6dD...35c8
0x71...24df
09/16/20257:07:30 PMsell$55.76$0.084687216.490.07181911.9B
0xE72...b9c7
0x75...0e0e
09/16/20257:01:22 PMsell$63.19$0.084731245.330.07183613.36B
0x1fD...e4Da
0x7f...e5f0
09/15/20254:07:36 PMbuy$7.49$0.08478229.090.0718551.57B
0x7aD...5475
0x62...56e6
09/15/20258:46:08 AMbuy$3.96$0.08485915.110.071854815.21M
0x594...DD59
0x13...d5a8
09/15/20258:02:08 AMbuy$5.36$0.08493220.160.0718521.09B
0xF9F...Dc53
0xe7...cfa5
09/14/20252:39:38 PMbuy$5.42$0.08503319.940.0718511.08B
0xFfA...B1D2
0x96...1a57
09/14/202511:33:06 AMbuy$5.45$0.08509719.790.0718491.07B
0xCf9...9b0f
0x47...7bb3
09/14/20254:10:12 AMbuy$5.5$0.08518119.620.0718481.06B
0xFfA...B1D2
0xc5...d8ae
09/14/20252:48:44 AMsell$160.83$0.085256568.370.07185730.6B
0x2e7...0D5a
0x7f...49ea
09/13/202512:32:27 PMsell$14.67$0.08535551.510.071882.74B
0x9eE...4201
0xa9...078f
09/13/202510:56:37 AMsell$2.37$0.085398.290.071882440.36M
0xdA4...6ab6
0x02...cd18
09/13/202510:29:43 AMsell$2.35$0.0853398.290.071883440.4M
0xdA4...6ab6
0xfb...ebba
09/13/202510:01:25 AMsell$2.34$0.0853138.30.071883440.6M
0xdA4...6ab6
0x36...b86f
09/13/20258:18:11 AMsell$4.49$0.08528916.030.071884850.8M
0x6dD...35c8
0x93...1723
09/10/20255:54:01 AMbuy$11.75$0.08507743.860.0718952.31B
0xFBb...AD56
0x3e...3adf
09/08/20252:59:06 PMbuy$0.1386$0.085250.50.07189326.41M
0xAD4...d8ef
0x20...c682
09/03/20258:45:00 PMbuy$0.03585$0.085360.12660.0718936.69M
0x071...1227
0x5d...b533
09/03/20258:44:58 PMbuy$20.19$0.08535371.330.071893.77B
0xbCD...D76E
0xfc...5416
09/03/20258:44:58 PMbuy$0.9838$0.0853453.470.071887184.04M
0x062...b69e
0xff...1b56