WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.083308
Price
0.07296 WMATIC
TVL
$14,256.92
MKT CAP
$330.8K
5m
0%
1h
0%
4h
0%
24h
2.37%
Share
TXNS
4
Buys
0
Sells
4
Volume
11
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.15T
Pooled WMATIC:
$63,789.95

E8/WMATIC price stats on Polygon

As of December 20, 2025, the current price of E8 token on DEX Quickswap is $0.000000003308. E8 price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.55. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $330,802.75. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $14,256.93. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $14,256.93.

The total transactions of E8/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

E8/WMATIC pool has a trading volume of $10.55 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.0000000296, captured at 9:52 PM UTC.

The price of converting 1 E8 to USD is $0.000000003308 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/20/20258:27:36 AMsell$2.39$0.08330821.40.07296723.21M
0x737...868e
0x2c...ad6f
12/20/20257:47:06 AMsell$2.37$0.08327921.410.072962723.01M
0x737...868e
0x59...544a
12/19/20254:32:45 PMsell$2.41$0.08325521.990.072964741.99M
0x737...868e
0x22...a9e8
12/19/20253:16:54 PMsell$3.36$0.08323130.930.0729661.04B
0x737...868e
0xf8...bd8a
12/19/20257:38:43 AMsell$1.24$0.08313411.790.072968397.26M
0x99E...f235
0xea...afc1
12/19/20257:12:17 AMsell$2.4$0.08318222.410.07297754.74M
0x737...868e
0x8f...840d
12/19/20257:06:01 AMsell$2.38$0.08315922.420.072972754.38M
0x737...868e
0xe7...f69a
12/19/20252:02:59 AMbuy$3.64$0.08306435.560.0729891.19B
0x737...868e
0xd9...4454
12/19/20252:02:55 AMsell$35.55$0.08306346.910.07298611.62B
0x0Ea...7eD8
0xc1...554a
12/19/20252:02:51 AMbuy$4.4$0.08309342.940.0730181.42B
0xb00...E5bF
0x77...0923
12/19/20252:02:47 AMsell$36.33$0.08309354.450.07301511.76B
0x31d...c83E
0x56...cba0
12/19/20252:02:37 AMsell$0.05341$0.0831070.52110.07303117.19M
0x012...bC11
0xc7...f39e
12/18/20257:46:53 PMbuy$2.11$0.08312920.590.073049675.6M
0xb00...E5bF
0x2c...191a
12/18/20257:41:07 PMbuy$1.83$0.08315917.710.073047581.26M
0xE51...C355
0xbe...9633
12/18/20257:04:29 PMbuy$1.48$0.08318414.160.073045465.18M
0xb00...E5bF
0xe2...98c7
12/18/20256:53:29 PMbuy$1.56$0.08318414.970.073044491.92M
0xb00...E5bF
0x53...e981
12/18/20255:18:43 PMbuy$2.57$0.08319824.520.073042805.95M
0xb00...E5bF
0xe6...f155
12/18/20255:15:59 PMbuy$2.48$0.08325223.20.07304763.14M
0xb00...E5bF
0x2b...aa76
12/18/20252:01:34 PMsell$3.41$0.08337130.620.0730221.01B
0x737...868e
0xa1...4e30
12/18/20251:40:10 PMsell$2.4$0.08332721.820.073024721.57M
0x737...868e
0x83...062e