WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.083741
Price
0.073042 WMATIC
TVL
$15,890.46
MKT CAP
$374.2K
5m
0%
1h
0%
4h
0%
24h
8.36%
Share
TXNS
8
Buys
3
Sells
5
Volume
275
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.12T
Pooled WMATIC:
$64,599.01

E8/WMATIC price stats on Polygon

As of December 8, 2025, the current price of E8 token on DEX Quickswap is $0.000000003741. E8 price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $275.09. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $374,185.36. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $15,890.47. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $15,890.47.

The total transactions of E8/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

E8/WMATIC pool has a trading volume of $275.09 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000003042, captured at 3:22 AM UTC.

The price of converting 1 E8 to USD is $0.000000003741 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/08/20251:41:45 AMsell$14.57$0.083741118.490.0730423.89B
0x737...868e
0xe3...b0f5
12/08/20251:41:43 AMsell$0.5434$0.0837484.410.073048144.97M
0xb4b...DA00
0xf5...bc3e
12/08/20251:41:41 AMsell$0.5449$0.0837494.430.073048145.33M
0xdCb...0401
0xa4...de54
12/08/20251:41:41 AMbuy$251.02$0.0836532,0410.0729768.71B
0x709...33fF
0xbe...ae7d
12/07/20258:28:47 PMsell$1.52$0.08356612.260.07286428.85M
0xb00...E5bF
0xfc...f754
12/07/20256:25:27 PMsell$1.51$0.08354712.180.072861425.8M
0xb00...E5bF
0xba...a505
12/07/20252:27:21 PMbuy$3.69$0.08342630.990.0728771.08B
0xb00...E5bF
0xc2...cc81
12/07/20252:22:19 PMbuy$1.66$0.08345313.890.072875483.03M
0xb00...E5bF
0x1b...0e67
12/06/202511:54:35 PMsell$3.11$0.08350125.470.072859891M
0xe79...659c
0x45...6a04
12/06/202511:53:07 PMsell$3.06$0.08352524.850.072861868.78M
0xe79...659c
0x46...4c28
12/06/20254:37:21 PMsell$54.17$0.08354441.050.07288215.3B
0x2e7...0D5a
0xbf...5b21
12/06/20253:45:47 AMsell$1.44$0.083496120.072903413.29M
0xb00...E5bF
0x70...350d
12/05/202511:51:51 PMsell$1.58$0.08349513.180.072904454.08M
0xb00...E5bF
0x97...3a73
12/05/20258:25:49 PMbuy$0.04772$0.0834980.40.07293213.64M
0x22C...3d6D
0x8f...237e
12/05/20258:25:49 PMsell$0.2965$0.0834662.480.07290585.54M
0xb4b...DA00
0xb8...bd7f
12/05/20258:25:47 PMbuy$259.93$0.0833782,178.60.07283176.95B
0x5Be...5c80
0x92...db2d
12/05/20258:25:49 PMsell$0.4344$0.0834663.640.072905125.31M
0xdCb...0401
0x0b...5f69
12/05/20258:25:49 PMsell$11.31$0.08347294.850.072913.26B
0x075...520e
0x1d...7e39
12/05/20256:45:11 PMbuy$0.9716$0.0832398.20.072733299.97M
0xb00...E5bF
0x19...799b
12/05/20256:28:27 PMbuy$1.74$0.0832414.680.072732537.52M
0xb00...E5bF
0x61...8522