| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:39:22 PM | buy | $2.52 | $0.099417 | 4.49 | 0.081675 | 2 679 071 371.47 | 0x59...ba9f | |
| 2023.10.04 | 6:07:52 PM | buy | $11.51 | $0.099349 | 20.47 | 0.081663 | 12 310 902 976.59 | 0x53...2d33 | |
| 2023.10.04 | 6:00:49 PM | sell | $20.31 | $0.099325 | 36.17 | 0.08166 | 21 783 494 284.64 | 0x36...cdb9 | |
| 2023.10.04 | 6:00:49 PM | buy | $67.39 | $0.099162 | 120.00 | 0.081631 | 73 562 035 663.13 | 0x9e...598c | |
| 2023.10.04 | 4:52:27 PM | buy | $0.05 | $0.098853 | 0.09 | 0.081573 | 60 153 268.62 | 0x1b...3ad6 | |
| 2023.10.04 | 4:52:27 PM | buy | $84.44 | $0.098664 | 150.00 | 0.081539 | 97 466 454 184.13 | 0x2e...9a52 | |
| 2023.10.04 | 4:52:27 PM | sell | $18.60 | $0.09891 | 33.04 | 0.081583 | 20 874 196 111.96 | 0x48...4ed9 | |
| 2023.10.04 | 4:39:39 PM | buy | $3.86 | $0.098307 | 6.84 | 0.08147 | 4 652 202 176.25 | 0x25...3980 | |
| 2023.10.04 | 4:39:39 PM | buy | $1.18 | $0.098284 | 2.09 | 0.081466 | 1 428 937 483.44 | 0x25...3980 | |
| 2023.10.04 | 4:39:39 PM | buy | $0.05 | $0.09829 | 0.09 | 0.081467 | 64 692 645.98 | 0x25...3980 | |
| 2023.10.04 | 4:39:39 PM | buy | $0.49 | $0.098326 | 0.87 | 0.081473 | 588 253 106.63 | 0x25...3980 | |
| 2023.10.04 | 4:39:35 PM | sell | $26.22 | $0.098349 | 46.36 | 0.081476 | 31 397 980 856.49 | 0xbd...c37c | |
| 2023.10.04 | 4:34:11 PM | buy | $1.02 | $0.098486 | 1.80 | 0.081505 | 1 198 637 968.23 | 0x09...bb69 | |
| 2023.10.04 | 4:34:07 PM | sell | $83.72 | $0.098575 | 148.48 | 0.081521 | 97 628 002 513.19 | 0x9a...2fa0 | |
| 2023.10.04 | 4:34:07 PM | buy | $0.50 | $0.098479 | 0.88 | 0.081504 | 588 106 247.34 | 0x9c...171d | |
| 2023.10.04 | 4:34:07 PM | buy | $24.59 | $0.098369 | 43.60 | 0.081484 | 29 377 740 763.38 | 0x10...90bf | |
| 2023.10.04 | 4:33:39 PM | buy | $1.30 | $0.098996 | 2.30 | 0.081595 | 1 443 047 331.89 | 0x95...da23 | |
| 2023.10.04 | 4:33:39 PM | buy | $0.62 | $0.099004 | 1.11 | 0.081597 | 692 984 124.19 | 0x95...da23 | |
| 2023.10.04 | 4:33:35 PM | buy | $26.59 | $0.098869 | 47.16 | 0.081573 | 29 982 339 009.66 | 0xbc...ae38 | |
| 2023.10.04 | 4:33:35 PM | sell | $88.79 | $0.099094 | 157.46 | 0.081613 | 97 628 002 513.19 | 0x41...0f2c |
Polygon
Quickswap
E8-WMATIC LPsPrice USD
$0.099417
Price
0.081675 WMATIC
TVL
$4,054.54
MKT CAP
$94,000.65
5m
0%
1h
0%
4h
0%
24h
-14.67%
TXNS
28
Buys
20
Sells
8
Volume
744
Pooled E8: $2.16T
Pooled WMATIC: $3,605.28
E8/WMATIC price stats on Polygon
As of October 4, 2023, the current price of E8 token on DEX Quickswap is $0.0000000009417. E8 price is down -14.67% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $743.77. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $94,000.65. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $4,054.54. The E8/WMATIC trading pair operates on Polygon.