WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.082151
Price
0.072722 WMATIC
TVL
$9,618.06
MKT CAP
$215.2K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
2
Buys
0
Sells
2
Volume
97
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.27T
Pooled WMATIC:
$60,833.71

E8/WMATIC price stats on Polygon

As of June 20, 2026, the current price of E8 token on DEX Quickswap is $0.000000002151. E8 price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $97.31. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $215,190.16. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $9,618.06. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $9,618.06.

The total transactions of E8/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

E8/WMATIC pool has a trading volume of $97.31 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000002722, captured at 9:10 AM UTC.

The price of converting 1 E8 to USD is $0.000000002151 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/19/20267:25:05 PMsell$91.54$0.0821511,158.070.07272242.54B
0x23C...cdaF
0xe1...f221
06/19/20262:02:37 PMsell$5.75$0.08218973.020.0727772.63B
0x279...2eE0
0xe1...6330
06/16/202612:57:37 AMsell$0.8588$0.08217410.980.07278394.91M
0xfDf...2766
0xad...7da2
06/09/20263:37:19 PMbuy$5.97$0.08205981.110.0727942.9B
0x279...2eE0
0x35...0cb0
06/09/20268:11:31 AMbuy$6.48$0.08211485.440.0727873.07B
0x279...2eE0
0x68...1834
06/08/202612:34:39 PMsell$4.26$0.08224552.530.0727681.9B
0xA2c...d4E4
0xb7...d8dd
06/07/20261:28:06 AMsell$4.2$0.08220752.820.0727731.9B
0xA2c...d4E4
0x6c...ec44
06/06/20262:08:45 PMsell$4.16$0.08216853.360.0727781.92B
0xA2c...d4E4
0x99...f7dd
06/06/20264:38:07 AMbuy$6.56$0.08206388.920.0727933.18B
0x8CE...3D97
0x13...7b24
06/06/202612:55:06 AMsell$5.69$0.08219771.970.0727762.59B
0xD64...EBb2
0x25...a2f2
06/05/20269:52:06 PMsell$7.42$0.08213396.930.0727833.48B
0xD64...EBb2
0xb8...a425
06/05/20266:52:45 PMbuy$5.97$0.08200483.540.0728012.98B
0xD64...EBb2
0x6f...c5b1
06/05/20266:18:39 PMbuy$5.29$0.08205372.070.0727942.58B
0xA2c...d4E4
0x28...060d
06/05/20263:15:51 PMbuy$5.56$0.08211473.320.0727872.63B
0xA2c...d4E4
0x43...ec03
06/05/20261:57:10 PMbuy$4.66$0.08215860.090.0727812.16B
0xA2c...d4E4
0x71...e9c9
06/05/20268:26:43 AMbuy$5.69$0.08221271.510.0727752.58B
0xA2c...d4E4
0xee...606d
06/05/20267:46:46 AMsell$27.41$0.082242338.740.0727712.22B
0xe2d...eb5D
0x04...a7bf
06/05/20267:46:15 AMsell$0.0433$0.0822580.53410.07278619.17M
0x207...85c9
0x66...9360
06/05/20266:21:45 AMbuy$4.69$0.08225458.310.07282.08B
0xA2c...d4E4
0xbe...09ef
06/05/20265:46:06 AMbuy$5.67$0.08230968.650.0727942.46B
0xA2c...d4E4
0xd1...f601