WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.082163
Price
0.072173 WMATIC
TVL
$10,889.66
MKT CAP
$216.4K
5m
0%
1h
0%
4h
0%
24h
2.14%
Share
TXNS
5
Buys
2
Sells
3
Volume
22
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.51T
Pooled WMATIC:
$54,685.52

E8/WMATIC price stats on Polygon

As of October 10, 2026, the current price of E8 token on DEX Quickswap is $0.000000002163. E8 price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.39. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $216,374.83. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $10,889.66. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $10,889.66.

The total transactions of E8/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

E8/WMATIC pool has a trading volume of $22.39 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000002173, captured at 7:15 AM UTC.

The price of converting 1 E8 to USD is $0.000000002163 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/09/20262:29:19 PMsell$0.04114$0.0821630.41320.07217319.02M
0x092...2342
0xe0...453a
10/08/20268:16:54 PMsell$2.73$0.08214727.660.0721741.27B
0xF06...1520
0x50...2624
10/08/20265:26:21 PMbuy$5.15$0.08208154.170.0721862.48B
0x1fa...467a
0xb0...62a9
10/08/20264:37:33 PMbuy$13.1$0.082118134.850.0721796.19B
0x9e1...Fa47
0x01...dc64
10/08/20264:37:33 PMsell$1.35$0.0821113.950.072171642.51M
0xF06...1520
0x5f...0213
10/07/20268:52:38 AMbuy$13.09$0.082237127.590.0721795.85B
0x074...C277
0xbb...2356
10/07/20268:52:38 AMsell$13.21$0.082223128.770.0721665.94B
0xe17...762e
0xb9...d789
10/06/20269:24:01 AMsell$64.62$0.082393589.970.07218527B
0x2F8...Aff7
0x3e...e190
10/05/20262:21:41 AMsell$0.06025$0.0824230.5490.07220824.86M
0x9a1...728d
0x60...080d
10/05/202612:56:34 AMbuy$0.5502$0.08244550.072221225.03M
0x000...4700
0xdf...6fd2
10/03/20268:49:34 PMsell$63.68$0.082457578.30.07223125.92B
0x2F8...Aff7
0x24...37c0
10/03/20266:37:45 PMsell$6.71$0.08246961.420.0722572.72B
0x844...f70A
0x6c...2160
10/03/20265:23:44 PMsell$4.15$0.082472380.0722611.68B
0x18C...DAE9
0xa5...6f06
10/03/20261:50:47 PMsell$3.28$0.08245530.310.0722641.34B
0xbC7...4007
0xca...47bc
10/03/20261:50:45 PMbuy$81.33$0.0824387500.07224833.35B
0xCa4...6475
0x40...8f0d
10/03/20261:50:45 PMsell$0.5613$0.0824565.170.072265228.47M
0xdCb...0401
0x7c...e276
10/03/20261:47:02 PMsell$0.302$0.0823892.780.072205126.43M
0xb4b...DA00
0xa1...d432
10/03/20261:47:00 PMbuy$249.89$0.0823192,3070.07214107.75B
0xCa4...6475
0x94...3e20
10/03/20261:47:00 PMsell$0.8693$0.0823898.020.072206363.77M
0xdCb...0401
0xe7...1efd
10/03/20261:47:00 PMsell$18.83$0.082397173.850.0722137.85B
0x9d4...9fda
0xff...e1c3