WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.082948
Price
0.072861 WMATIC
TVL
$12,892.62
MKT CAP
$294.9K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
3
Buys
3
Sells
0
Volume
5
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.19T
Pooled WMATIC:
$62,548.64

E8/WMATIC price stats on Polygon

As of December 31, 2025, the current price of E8 token on DEX Quickswap is $0.000000002948. E8 price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.80. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $294,861.20. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $12,892.62. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $12,892.62.

The total transactions of E8/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

E8/WMATIC pool has a trading volume of $4.80 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000002861, captured at 5:07 AM UTC.

The price of converting 1 E8 to USD is $0.000000002948 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/30/20258:09:17 PMbuy$2.36$0.08294822.90.072861800.48M
0x737...868e
0xdf...a344
12/30/20255:54:01 AMbuy$0.1027$0.0829490.9960.07285934.83M
0x5D9...5d77
0xe8...8115
12/29/20258:35:09 PMbuy$2.33$0.08296622.480.072858786.51M
0x737...868e
0xc9...dd3f
12/29/20256:56:29 PMbuy$2.33$0.08298622.340.072856782.17M
0x737...868e
0x2c...0dab
12/29/20251:51:29 PMbuy$0.1047$0.0830030.9960.07285534.88M
0x5D9...5d77
0xa2...3607
12/29/20253:40:27 AMsell$2.38$0.08309321.90.072839771.55M
0x737...868e
0x6c...f00b
12/28/20255:15:35 PMbuy$0.1067$0.0830620.9960.07285734.85M
0x5D9...5d77
0x69...3567
12/27/202511:54:57 PMsell$2.36$0.08303622.150.072841779.53M
0x737...868e
0x9d...6777
12/27/20258:58:41 PMsell$10.22$0.0829997.280.0728463.42B
0xa02...9d1D
0xa6...dc6a
12/27/20257:21:43 PMsell$11.71$0.083006111.290.0728563.9B
0x5E4...880E
0xfb...1ab2
12/26/202511:29:57 AMbuy$0.1035$0.0829930.9960.07287834.6M
0x5D9...5d77
0xeb...2894
12/25/202511:37:25 PMbuy$2.29$0.08295622.290.072877774.63M
0x737...868e
0x7d...159e
12/25/202510:50:51 PMbuy$2.33$0.08300322.30.072875775.82M
0x737...868e
0xe7...d9d3
12/25/20255:46:19 PMbuy$0.1047$0.0830210.9960.07287434.65M
0x5D9...5d77
0x24...6e92
12/25/20255:45:27 PMbuy$0.1047$0.0830210.9960.07287434.65M
0x5D9...5d77
0x48...4211
12/25/20255:44:53 PMbuy$0.1047$0.0830210.9960.07287434.65M
0x5D9...5d77
0xd7...deef
12/25/20255:43:19 PMbuy$0.1047$0.0830210.9960.07287434.65M
0x5D9...5d77
0x87...77a7
12/24/20255:46:47 AMbuy$2.33$0.08300922.280.072873775.63M
0x737...868e
0x8b...d7aa
12/23/20255:53:41 PMbuy$2.33$0.08303522.090.072871769.47M
0x737...868e
0xc7...1b16
12/22/20258:17:41 PMbuy$2.3$0.08306221.570.072869751.88M
0x737...868e
0xb9...1e18