WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.084538
Price
0.071899 WMATIC
TVL
$24,356.72
MKT CAP
$455.2K
5m
0%
1h
0%
4h
0%
24h
12.11%
Share
TXNS
15
Buys
1
Sells
14
Volume
53
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.68T
Pooled WMATIC:
$50,974.37

E8/WMATIC price stats on Polygon

As of July 12, 2025, the current price of E8 token on DEX Quickswap is $0.000000004538. E8 price is up 12.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $53.13. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $455,161.42. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $24,356.73. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $24,356.73.

The total transactions of E8/WMATIC is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

E8/WMATIC pool has a trading volume of $53.13 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000001899, captured at 1:37 AM UTC.

The price of converting 1 E8 to USD is $0.000000004538 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/20253:30:16 PMsell$2.38$0.0845389.970.071899524.98M
0xdA4...6ab6
0x9c...15bc
07/11/20253:10:22 PMsell$2.37$0.0845189.970.0719525.04M
0xdA4...6ab6
0x33...89e9
07/11/20252:38:30 PMsell$2.4$0.08447410.220.071901537.76M
0xdA4...6ab6
0x19...7be8
07/11/20252:09:02 PMsell$2.39$0.08445210.240.071902538.46M
0xdA4...6ab6
0xc5...0a7f
07/11/20251:40:32 PMsell$2.39$0.08442310.30.071902541.56M
0xdA4...6ab6
0x05...0101
07/11/20251:40:16 PMsell$2.41$0.08442510.360.071903544.63M
0xdA4...6ab6
0x63...6323
07/11/20259:47:30 AMsell$2.41$0.08438810.480.071904550.69M
0xdA4...6ab6
0xa1...7190
07/11/20258:53:38 AMsell$2.36$0.08430810.440.071905548.02M
0xdA4...6ab6
0xa6...dcf3
07/11/20253:30:29 AMsell$2.35$0.08428710.450.071905548.42M
0xdA4...6ab6
0xfd...34dc
07/11/20253:30:05 AMbuy$14.06$0.08430962.50.0719153.26B
0x2EB...F345
0x81...76c9
07/11/20251:43:17 AMsell$2.38$0.08425710.650.071902560.39M
0xdA4...6ab6
0xa8...2bdf
07/10/202510:27:08 PMsell$2.42$0.08424110.890.071902572.79M
0xdA4...6ab6
0xe5...34b2
07/10/202510:06:16 PMsell$7.98$0.0841936.270.0719041.9B
0x000...b322
0x8e...9fb6
07/10/20259:02:07 PMsell$2.34$0.08407210.990.071906576.55M
0xdA4...6ab6
0x03...ae6a
07/10/20255:39:20 PMsell$2.42$0.08404811.430.071907599.35M
0xdA4...6ab6
0x1d...e427
07/10/202511:20:44 AMsell$2.38$0.08402811.270.071908590.98M
0xdA4...6ab6
0x18...73da
07/10/202512:06:33 AMsell$2.35$0.08397611.310.071908592.84M
0xdA4...6ab6
0x81...1dff
07/09/20257:52:45 PMsell$2.38$0.08395711.510.071909603.04M
0xdA4...6ab6
0xda...6e6e
07/09/202512:30:53 PMsell$11.32$0.0838755.930.0719122.93B
0x848...6876
0xf2...f69d
07/09/202512:22:05 PMbuy$8.46$0.08389441.840.0719242.17B
0x848...6876
0xb0...3c7b