WhatToFarm
/
Get started
12 Swap

Info about E8-WMATIC pair

Price USD
$0.081949
Price
0.072177 WMATIC
TVL
$9,780.44
MKT CAP
$194.9K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
2
Buys
2
Sells
0
Volume
4
Telegram price alerts
Pair:
0x053c9033127844c2683CaeEdA4605cf2cF52C462
E8:
0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled E8:
2.51T
Pooled WMATIC:
$54,635.11

E8/WMATIC price stats on Polygon

As of November 8, 2026, the current price of E8 token on DEX Quickswap is $0.000000001949. E8 price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.49. E8 token contract is 0x08e175A1eac9744a0F1cCaeb8F669af6a2BDa3Ce with a market cap $194,929.51. The liquidity pool contract is 0x053c9033127844c2683CaeEdA4605cf2cF52C462 with total value locked (TVL) of $9,780.44. The E8/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of E8/WMATIC with the contract address 0x053c9033127844c2683CaeEdA4605cf2cF52C462 is $9,780.44.

The total transactions of E8/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

E8/WMATIC pool has a trading volume of $4.49 in the last 24 hours.

The exchange rate of 1 E8 to WMATIC is 0.00000002177, captured at 1:13 AM UTC.

The price of converting 1 E8 to USD is $0.000000001949 today.

E8-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20269:00:24 PMbuy$2.53$0.08194928.310.0721771.3B
0x836...e637
0x18...9463
11/07/202611:27:30 AMbuy$1.95$0.08197421.50.072175988.35M
0x836...e637
0x12...d910
11/06/20264:45:12 AMsell$1.05$0.08200911.360.072162525.57M
0xe21...2FA7
0xe7...6a12
11/05/20263:53:21 PMbuy$4.28$0.08199246.770.0721742.15B
0xc5A...b3b1
0x43...8f5c
11/05/20263:23:18 PMbuy$4.51$0.08201848.550.072172.24B
0xc5A...b3b1
0xe9...02b7
11/05/202610:31:28 AMsell$2.43$0.08213524.590.0721561.14B
0x18C...DAE9
0x61...5053
11/05/20268:30:57 AMsell$3.08$0.08211831.430.0721581.46B
0x18C...DAE9
0x7d...e48f
11/04/202610:42:06 AMsell$4.55$0.08208247.240.0721612.19B
0xc5A...b3b1
0x90...d146
11/04/20269:02:42 AMsell$3.54$0.08204537.50.0721641.73B
0x18C...DAE9
0x51...05b6
11/03/20263:52:43 PMsell$3.36$0.08201236.240.0721671.67B
0x18C...DAE9
0xfa...1f4c
11/02/20266:01:25 PMbuy$3.33$0.08191837.880.072181.74B
0x18C...DAE9
0x63...9157
11/02/20269:49:39 AMbuy$2.49$0.08194527.950.0721781.28B
0x18C...DAE9
0xd1...982f
11/02/20265:10:42 AMbuy$2.47$0.0819627.490.0721761.26B
0x18C...DAE9
0x76...b0b2
10/31/20268:00:37 AMbuy$18.23$0.081985198.960.0721669.18B
0xEa3...4558
0x09...667a
10/31/20268:00:37 AMsell$445.49$0.0819875,239.220.072168224.17B
0x25A...E5ca
0xac...570d
10/31/20268:00:37 AMbuy$17.78$0.081971194.060.0721519.02B
0xe6c...f370
0x49...d713
10/31/20268:00:37 AMbuy$0.55$0.08201360.072196273.21M
0x621...9DA0
0xd8...f2d3
10/31/20268:00:37 AMsell$0.05378$0.0819870.69370.07216827.07M
0x103...FE2c
0xf7...53ba
10/31/20267:43:19 AMsell$19.1$0.082372207.120.0725728.05B
0x529...3b88
0x13...5e10
10/31/20267:34:52 AMbuy$13.75$0.0823751500.072595.79B
0x6C5...5733
0x48...6771