WhatToFarm
/
12 Swap

Info about DWEB-WMATIC pair

Price USD
$0.04029
Price
0.06306 WMATIC
TVL
$21,255.98
MKT CAP
$562,832.98
5m
0%
1h
0%
4h
2.01%
24h
-1.78%
Share
TXNS
6
Buys
2
Sells
4
Volume
200
Telegram price alerts
Pair:
0xfcA921d46AB12b54eb22AAbff798A4c861419AE0
DWEB:
0x8839e639F210B80ffea73AedF51baed8DAc04499
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled DWEB:
264,547.22
Pooled WMATIC:
$16,632.1

DWEB/WMATIC price stats on Polygon

As of June 12, 2024, the current price of DWEB token on DEX Quickswap is $0.04029. DWEB price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $200.31. DWEB token contract is 0x8839e639F210B80ffea73AedF51baed8DAc04499 with a market cap $562,832.98. The liquidity pool contract is 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 with total value locked (TVL) of $21,255.98. The DWEB/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DWEB/WMATIC with the contract address 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 is $21,255.98.

The total transactions of DWEB/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

DWEB/WMATIC pool has a trading volume of $200.31 in the last 24 hours.

The exchange rate of 1 DWEB to WMATIC is 0.06306, captured at 2:15 PM UTC.

The price of converting 1 DWEB to USD is $0.04029 today.

DWEB-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.06.1212:40:51 PMbuy$0.34$0.040290.540.063068.540x09...080f
2024.06.1210:03:52 AMbuy$0.33$0.03950.530.063058.450xda...cfbe
2024.06.124:20:55 AMbuy$0.36$0.039360.570.063059.020x0d...099b
2024.06.114:32:33 PMbuy$0.34$0.039240.550.063048.690x8c...e07c
2024.06.114:11:49 PMsell$198.49$0.03976318.850.063874 992.090xd7...4fd6
2024.06.113:15:59 PMsell$0.45$0.041020.720.065111.060x97...c6ca
2024.06.115:44:06 AMsell$0.38$0.042040.580.06518.930x03...e8ea
2024.06.111:30:19 AMsell$265.23$0.04329408.480.066686 126.120xed...6dbf
2024.06.104:17:33 PMsell$111.50$0.04507170.580.068962 473.660x24...572a
2024.06.104:17:31 PMbuy$56.90$0.0455687.050.069711 248.740xf6...3d02
2024.06.104:17:31 PMbuy$111.06$0.0449169.910.068692 473.660xe8...01eb
2024.06.103:35:36 PMbuy$0.41$0.044330.620.068029.160x78...2b0b
2024.06.103:11:54 PMbuy$0.36$0.044230.560.068018.230xa7...5f3b
2024.06.0912:25:40 AMsell$5.10$0.043937.860.06763116.180xa4...6957
2024.06.0912:24:30 AMsell$56.41$0.0441886.840.068011 276.880x15...67dd
2024.06.086:41:20 PMbuy$0.44$0.044680.680.068769.950x87...36bf
2024.06.086:41:20 PMsell$128.21$0.04492197.270.069122 854.050x0f...39a9
2024.06.086:40:42 PMsell$79.31$0.04575122.030.070391 733.570xed...0cda
2024.06.0811:31:55 AMsell$23.11$0.0461435.220.0703500.990x3d...05e0
2024.06.0811:31:55 AMbuy$59.45$0.0465690.590.070941 276.880xa5...b1b4