- WhatToFarm
- Polygon
- Quickswap
- DWEB-WMATIC LPs
Info about DWEB-WMATIC pair
- Pooled DWEB:
- 307,599.01
- Pooled WMATIC:
- $14,514.76
DWEB/WMATIC price stats on Polygon
As of September 7, 2024, the current price of DWEB token on DEX Quickswap is $0.01701. DWEB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $727.49. DWEB token contract is 0x8839e639F210B80ffea73AedF51baed8DAc04499 with a market cap $243,370.35. The liquidity pool contract is 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 with total value locked (TVL) of $10,495.58. The DWEB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DWEB/WMATIC now?
The current liquidity of DWEB/WMATIC with the contract address 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 is $10,495.58.
How many transactions are there in the DWEB/WMATIC pool in the last 24 hours?
The total transactions of DWEB/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DWEB/WMATIC pool in the last 24 hours?
DWEB/WMATIC pool has a trading volume of $727.49 in the last 24 hours.
What is the exchange rate of 1 DWEB to WMATIC?
The exchange rate of 1 DWEB to WMATIC is 0.04706, captured at 11:00 AM UTC.
How much is 1 DWEB in dollars?
The price of converting 1 DWEB to USD is $0.01701 today.
DWEB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 10:00:06 PM | sell | $1.77 | $0.01701 | 4.89 | 0.04706 | 104.11 | 0x2f...adc1 | |
| 09/06/2024 | 12:45:32 PM | buy | $1.86 | $0.0178 | 4.96 | 0.04734 | 104.85 | 0xe8...1cab | |
| 09/06/2024 | 11:22:59 AM | sell | $0.5351 | $0.01726 | 1.45 | 0.04705 | 31 | 0x06...b956 | |
| 09/06/2024 | 11:22:57 AM | buy | $251.84 | $0.01654 | 686.52 | 0.04509 | 15,222.37 | 0xfd...92ab | |
| 09/06/2024 | 11:22:57 AM | sell | $470.55 | $0.01712 | 1,282.72 | 0.04667 | 27,483.13 | 0xbd...c67e | |
| 09/06/2024 | 11:22:57 AM | buy | $0.9071 | $0.01731 | 2.47 | 0.04718 | 57.55 | 0x5d...7684 | |
| 09/05/2024 | 9:49:46 AM | sell | $28.24 | $0.01916 | 75.53 | 0.05125 | 1,473.55 | 0x49...00af | |
| 09/05/2024 | 9:32:54 AM | sell | $28.38 | $0.01926 | 76.3 | 0.05177 | 1,473.8 | 0x1a...3df1 | |
| 09/05/2024 | 8:16:52 AM | sell | $0.9514 | $0.01966 | 2.51 | 0.05204 | 48.38 | 0x19...d1df | |
| 09/05/2024 | 8:16:48 AM | buy | $0.9306 | $0.01923 | 2.46 | 0.0509 | 48.38 | 0x5e...1d55 | |
| 09/05/2024 | 8:16:48 AM | buy | $80.69 | $0.0195 | 213.57 | 0.05163 | 4,136.4 | 0x94...2102 | |
| 09/04/2024 | 6:28:29 PM | buy | $28.55 | $0.01937 | 75 | 0.05089 | 1,473.55 | 0x50...ce55 | |
| 09/04/2024 | 6:28:29 PM | sell | $14.33 | $0.01931 | 37.64 | 0.05071 | 742.26 | 0x0b...adae | |
| 09/04/2024 | 6:28:29 PM | buy | $14.27 | $0.01923 | 37.49 | 0.05051 | 742.26 | 0x33...953f | |
| 09/04/2024 | 6:25:29 PM | buy | $28.26 | $0.01917 | 74 | 0.05021 | 1,473.8 | 0x7f...21ec | |
| 09/04/2024 | 6:25:29 PM | sell | $3.77 | $0.01914 | 9.89 | 0.05012 | 197.32 | 0x12...f696 | |
| 09/04/2024 | 6:25:29 PM | buy | $3.76 | $0.01907 | 9.85 | 0.04992 | 197.32 | 0x84...815c | |
| 09/04/2024 | 6:04:55 PM | buy | $0.4452 | $0.01897 | 1.17 | 0.04989 | 23.46 | 0xd4...bded | |
| 09/04/2024 | 1:16:15 PM | buy | $0.297 | $0.01856 | 0.7983 | 0.04988 | 16 | 0x71...3dc8 | |
| 09/04/2024 | 5:58:28 AM | buy | $0.2305 | $0.01923 | 0.5976 | 0.04988 | 11.98 | 0x93...875a |