- WhatToFarm
- Polygon
- Quickswap
- DWEB-WMATIC LPs
Info about DWEB-WMATIC pair
- Pooled DWEB:
- 715,349.28
- Pooled WMATIC:
- $8,092.76
DWEB/WMATIC price stats on Polygon
As of November 16, 2025, the current price of DWEB token on DEX Quickswap is $0.001764. DWEB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $58.74. DWEB token contract is 0x8839e639F210B80ffea73AedF51baed8DAc04499 with a market cap $25,238.93. The liquidity pool contract is 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 with total value locked (TVL) of $2,517.65. The DWEB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DWEB/WMATIC now?
The current liquidity of DWEB/WMATIC with the contract address 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 is $2,517.65.
How many transactions are there in the DWEB/WMATIC pool in the last 24 hours?
The total transactions of DWEB/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DWEB/WMATIC pool in the last 24 hours?
DWEB/WMATIC pool has a trading volume of $58.74 in the last 24 hours.
What is the exchange rate of 1 DWEB to WMATIC?
The exchange rate of 1 DWEB to WMATIC is 0.01134, captured at 6:09 AM UTC.
How much is 1 DWEB in dollars?
The price of converting 1 DWEB to USD is $0.001764 today.
DWEB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 7:27:54 AM | buy | $0.1018 | $0.001764 | 0.6547 | 0.01134 | 57.7 | 0xba...20fb | |
| 11/14/2025 | 9:41:34 PM | sell | $10.86 | $0.001724 | 71.67 | 0.01137 | 6,300 | 0x42...1c16 | |
| 11/14/2025 | 7:28:14 PM | sell | $0.09461 | $0.001793 | 0.6054 | 0.01147 | 52.74 | 0xf3...471a | |
| 11/14/2025 | 7:28:10 PM | buy | $39.94 | $0.001748 | 255.59 | 0.01118 | 22,845.87 | 0x19...bd3a | |
| 11/14/2025 | 8:18:30 AM | sell | $7.73 | $0.001794 | 46.72 | 0.01083 | 4,311.05 | 0x7a...f55f | |
| 11/13/2025 | 8:20:34 AM | buy | $8.22 | $0.001907 | 47 | 0.0109 | 4,311.05 | 0x9c...4899 | |
| 11/12/2025 | 5:29:11 PM | sell | $0.1645 | $0.00182 | 0.9737 | 0.01077 | 90.37 | 0xb9...7205 | |
| 11/11/2025 | 10:04:53 PM | sell | $0.09261 | $0.001843 | 0.5413 | 0.01077 | 50.23 | 0x8f...3a63 | |
| 11/11/2025 | 3:53:31 PM | buy | $0.1952 | $0.001905 | 1.11 | 0.01084 | 102.49 | 0x7c...3f11 | |
| 11/11/2025 | 10:11:15 AM | sell | $0.2464 | $0.001923 | 1.38 | 0.01077 | 128.08 | 0xfd...7760 | |
| 11/11/2025 | 3:58:02 AM | sell | $0.1719 | $0.00199 | 0.9312 | 0.01077 | 86.39 | 0x7a...95e7 | |
| 11/11/2025 | 1:19:30 AM | buy | $0.203 | $0.002005 | 1.09 | 0.01084 | 101.22 | 0x8c...2700 | |
| 11/10/2025 | 10:33:40 PM | buy | $0.1289 | $0.001977 | 0.707 | 0.01084 | 65.21 | 0x0e...8012 | |
| 11/10/2025 | 9:55:40 PM | buy | $0.1087 | $0.001957 | 0.6022 | 0.01083 | 55.55 | 0x07...180e | |
| 11/10/2025 | 9:45:28 PM | buy | $0.108 | $0.001957 | 0.5982 | 0.01083 | 55.19 | 0x71...1b89 | |
| 11/10/2025 | 9:39:36 PM | buy | $0.0829 | $0.001937 | 0.4636 | 0.01083 | 42.78 | 0x6d...ee1b | |
| 11/10/2025 | 9:28:18 PM | buy | $0.08019 | $0.001938 | 0.4483 | 0.01083 | 41.37 | 0x87...06ca | |
| 11/10/2025 | 8:48:04 PM | buy | $0.08143 | $0.001968 | 0.4483 | 0.01083 | 41.37 | 0x46...dd1c | |
| 11/10/2025 | 8:29:48 PM | buy | $0.05975 | $0.001954 | 0.3311 | 0.01083 | 30.56 | 0xbf...e610 | |
| 11/10/2025 | 8:29:44 PM | sell | $40.79 | $0.001998 | 226.05 | 0.01107 | 20,408.26 | 0x08...b697 |