- WhatToFarm
- Polygon
- Quickswap
- DWEB-WMATIC LPs
Info about DWEB-WMATIC pair
- Pooled DWEB:
- 427,106.31
- Pooled WMATIC:
- $13,552.33
DWEB/WMATIC price stats on Polygon
As of July 14, 2025, the current price of DWEB token on DEX Quickswap is $0.007745. DWEB price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.07. DWEB token contract is 0x8839e639F210B80ffea73AedF51baed8DAc04499 with a market cap $112,831.62. The liquidity pool contract is 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 with total value locked (TVL) of $6,597.03. The DWEB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DWEB/WMATIC now?
The current liquidity of DWEB/WMATIC with the contract address 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 is $6,597.03.
How many transactions are there in the DWEB/WMATIC pool in the last 24 hours?
The total transactions of DWEB/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DWEB/WMATIC pool in the last 24 hours?
DWEB/WMATIC pool has a trading volume of $19.07 in the last 24 hours.
What is the exchange rate of 1 DWEB to WMATIC?
The exchange rate of 1 DWEB to WMATIC is 0.03182, captured at 8:39 AM UTC.
How much is 1 DWEB in dollars?
The price of converting 1 DWEB to USD is $0.007745 today.
DWEB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:34:42 AM | buy | $0.1656 | $0.007745 | 0.6804 | 0.03182 | 21.38 | 0xac...91d8 | |
| 07/13/2025 | 2:29:41 PM | buy | $0.1628 | $0.007422 | 0.6981 | 0.03182 | 21.93 | 0xbd...2b10 | |
| 07/13/2025 | 8:29:48 AM | sell | $18.74 | $0.007406 | 80.51 | 0.03181 | 2,530.61 | 0xdb...8347 | |
| 07/12/2025 | 9:00:40 PM | buy | $17.98 | $0.007108 | 81 | 0.032 | 2,530.61 | 0xbd...fc6b | |
| 07/12/2025 | 12:51:47 PM | sell | $0.1622 | $0.007359 | 0.6972 | 0.03162 | 22.04 | 0x2a...25aa | |
| 07/12/2025 | 5:33:25 AM | sell | $0.1624 | $0.007265 | 0.7073 | 0.03163 | 22.35 | 0x99...b7b0 | |
| 07/11/2025 | 4:27:42 PM | sell | $0.01359 | $0.007341 | 0.05856 | 0.03163 | 1.85 | 0x90...b94f | |
| 07/10/2025 | 10:53:47 PM | sell | $60.53 | $0.007186 | 271.81 | 0.03227 | 8,422.96 | 0xcf...4673 | |
| 07/10/2025 | 7:26:17 AM | buy | $0.0002091 | $0.006944 | 0.0009975 | 0.03311 | 0.03012 | 0xfe...c5c5 | |
| 07/09/2025 | 12:26:31 PM | buy | $0.1138 | $0.006702 | 0.5626 | 0.03311 | 16.98 | 0x10...4c13 | |
| 07/09/2025 | 12:00:58 PM | buy | $0.1165 | $0.006703 | 0.5757 | 0.03311 | 17.38 | 0x18...98f5 | |
| 07/09/2025 | 9:06:16 AM | buy | $0.119 | $0.006679 | 0.5901 | 0.0331 | 17.82 | 0x54...0564 | |
| 07/09/2025 | 9:06:14 AM | sell | $82.19 | $0.006835 | 407.43 | 0.03388 | 12,024.59 | 0x2d...e8ca | |
| 07/08/2025 | 11:33:49 PM | sell | $0.1645 | $0.006794 | 0.8446 | 0.03488 | 24.21 | 0xb0...5283 | |
| 07/08/2025 | 5:16:57 PM | buy | $0.1096 | $0.006616 | 0.5816 | 0.03509 | 16.57 | 0x62...361a | |
| 07/08/2025 | 11:37:59 AM | buy | $0.009372 | $0.006587 | 0.04992 | 0.03509 | 1.42 | 0x12...3594 | |
| 07/08/2025 | 5:02:21 AM | buy | $0.1913 | $0.00648 | 1.03 | 0.03509 | 29.52 | 0xa5...5ddb | |
| 07/08/2025 | 5:02:19 AM | sell | $66.07 | $0.006603 | 357.78 | 0.03575 | 10,005.86 | 0xda...25b4 | |
| 07/06/2025 | 2:37:02 PM | sell | $7.58 | $0.006753 | 41.3 | 0.03676 | 1,123.71 | 0xe1...1755 | |
| 07/05/2025 | 10:55:25 PM | buy | $0.114 | $0.006773 | 0.6245 | 0.03708 | 16.84 | 0x9e...b65c |