- WhatToFarm
Polygon
Quickswap
DWEB-WMATIC LPs
Info about DWEB-WMATIC pair
- Pooled DWEB:
- 197,666.36
- Pooled WMATIC:
- $18,756.62
DWEB/WMATIC price stats on Polygon
As of December 11, 2023, the current price of DWEB token on DEX Quickswap is $0.08055. DWEB price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,245.45. DWEB token contract is 0x8839e639F210B80ffea73AedF51baed8DAc04499 with a market cap $1,077,122.54. The liquidity pool contract is 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 with total value locked (TVL) of $31,771.92. The DWEB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DWEB/WMATIC now?
The current liquidity of DWEB/WMATIC with the contract address 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 is $31,771.92.
How many transactions are there in the DWEB/WMATIC pool in the last 24 hours?
The total transactions of DWEB/WMATIC is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DWEB/WMATIC pool in the last 24 hours?
DWEB/WMATIC pool has a trading volume of $7,245.45 in the last 24 hours.
What is the exchange rate of 1 DWEB to WMATIC?
The exchange rate of 1 DWEB to WMATIC is 0.09509, captured at 5:51 PM UTC.
How much is 1 DWEB in dollars?
The price of converting 1 DWEB to USD is $0.08055 today.
DWEB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 2:45:39 PM | sell | $80.55 | $0.08055 | 95.09 | 0.09509 | 1 000.00 | 0x6a...c558 | |
| 2023.12.11 | 1:59:55 PM | buy | $99.99 | $0.08174 | 116.89 | 0.09555 | 1 223.31 | 0x77...5c12 | |
| 2023.12.11 | 5:40:45 AM | buy | $0.65 | $0.08164 | 0.75 | 0.09495 | 7.93 | 0xea...4db2 | |
| 2023.12.11 | 5:40:41 AM | sell | $467.77 | $0.08351 | 544.05 | 0.09713 | 5 601.23 | 0xba...50ba | |
| 2023.12.11 | 2:30:38 AM | sell | $2.51 | $0.08671 | 2.90 | 0.09997 | 28.97 | 0xf1...027e | |
| 2023.12.11 | 2:30:34 AM | buy | $4.12 | $0.08701 | 4.75 | 0.1003 | 55.53 | 0x6f...194b | |
| 2023.12.11 | 2:30:34 AM | sell | $4.82 | $0.0868 | 5.55 | 0.1 | 55.53 | 0xca...c71b | |
| 2023.12.11 | 2:30:34 AM | buy | $1 305.36 | $0.08692 | 1 505.58 | 0.1003 | 16 226.46 | 0xb6...1fb5 | |
| 2023.12.11 | 2:29:26 AM | buy | $281.54 | $0.07287 | 324.39 | 0.08396 | 3 863.81 | 0xf5...7f74 | |
| 2023.12.11 | 2:29:22 AM | buy | $1.78 | $0.07154 | 2.05 | 0.08242 | 24.82 | 0x00...641c | |
| 2023.12.11 | 2:29:22 AM | sell | $565.79 | $0.07376 | 651.86 | 0.08498 | 7 670.27 | 0x59...c1bb | |
| 2023.12.11 | 2:26:18 AM | sell | $606.10 | $0.07902 | 702.53 | 0.09159 | 7 670.27 | 0x2a...2037 | |
| 2023.12.10 | 11:16:41 PM | buy | $0.64 | $0.08808 | 0.69 | 0.09572 | 7.23 | 0x3d...5aa9 | |
| 2023.12.10 | 11:16:37 PM | sell | $526.05 | $0.09022 | 571.65 | 0.09804 | 5 830.79 | 0x24...45b2 | |
| 2023.12.10 | 11:12:23 PM | sell | $0.89 | $0.09343 | 0.96 | 0.101 | 9.49 | 0x78...0567 | |
| 2023.12.10 | 11:12:19 PM | buy | $481.55 | $0.09147 | 520.69 | 0.09891 | 5 264.38 | 0x1c...2f67 | |
| 2023.12.10 | 10:17:31 PM | buy | $69.56 | $0.08892 | 75.00 | 0.09588 | 782.27 | 0xc8...02ed | |
| 2023.12.10 | 10:14:09 PM | sell | $0.48 | $0.08831 | 0.52 | 0.09493 | 5.46 | 0x08...b616 | |
| 2023.12.10 | 10:12:23 PM | buy | $102.08 | $0.08838 | 110.10 | 0.09532 | 1 155.00 | 0xe7...ca23 | |
| 2023.12.10 | 10:12:23 PM | buy | $34.62 | $0.08769 | 37.34 | 0.09458 | 394.83 | 0x9b...c8c8 |