- WhatToFarm
- Polygon
- Quickswap
- WMATIC-DWEB LPs
Info about WMATIC-DWEB pair
- Pooled WMATIC:
- 11,869.25
- Pooled DWEB:
- $484,985.9
WMATIC/DWEB price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Quickswap is $0.259. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $80.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,119,270.49. The liquidity pool contract is 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 with total value locked (TVL) of $6,148.39. The WMATIC/DWEB trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/DWEB now?
The current liquidity of WMATIC/DWEB with the contract address 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 is $6,148.39.
How many transactions are there in the WMATIC/DWEB pool in the last 24 hours?
The total transactions of WMATIC/DWEB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMATIC/DWEB pool in the last 24 hours?
WMATIC/DWEB pool has a trading volume of $80.61 in the last 24 hours.
What is the exchange rate of 1 WMATIC to DWEB?
The exchange rate of 1 WMATIC to DWEB is 40.74, captured at 1:49 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.259 today.
WMATIC-DWEB price chart
| Date | Time | Price $ | Price DWEB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:46:42 PM | buy | $0.1453 | $0.006357 | 0.5611 | 0.02454 | 22.86 | 0xef...a8ae | |
| 09/16/2025 | 8:46:42 PM | sell | $18.57 | $0.006357 | 71.72 | 0.02454 | 2,922.31 | 0x3f...ae50 | |
| 09/16/2025 | 8:46:40 PM | sell | $61.88 | $0.006524 | 238.94 | 0.02518 | 9,485.76 | 0x22...34ae | |
| 09/15/2025 | 8:36:40 PM | sell | $1.03 | $0.006546 | 4.04 | 0.0257 | 157.46 | 0x5c...7313 | |
| 09/15/2025 | 8:36:40 PM | sell | $0.2594 | $0.006543 | 1.01 | 0.02569 | 39.65 | 0x22...12ab | |
| 09/15/2025 | 8:36:40 PM | buy | $0.9665 | $0.006562 | 3.79 | 0.02577 | 157.46 | 0xa2...f843 | |
| 09/15/2025 | 8:36:40 PM | buy | $107.39 | $0.006359 | 421.74 | 0.02497 | 16,887 | 0x37...82b2 | |
| 09/15/2025 | 8:02:00 PM | buy | $17.9 | $0.006125 | 70 | 0.02395 | 2,922.31 | 0x4b...9285 | |
| 09/15/2025 | 4:56:00 PM | buy | $0.1674 | $0.006129 | 0.6504 | 0.02381 | 27.32 | 0xa3...725b | |
| 09/15/2025 | 10:00:00 AM | sell | $18.3 | $0.006264 | 69.58 | 0.0238 | 2,922.73 | 0x50...d78d | |
| 09/15/2025 | 8:34:30 AM | buy | $18.48 | $0.006323 | 70 | 0.02395 | 2,922.73 | 0xe6...2335 | |
| 09/14/2025 | 3:58:00 AM | sell | $0.2242 | $0.006634 | 0.7999 | 0.02366 | 33.8 | 0xba...3b40 | |
| 09/14/2025 | 3:57:32 AM | sell | $0.1805 | $0.006635 | 0.644 | 0.02366 | 27.21 | 0x78...9df4 | |
| 09/13/2025 | 12:16:43 PM | sell | $20.25 | $0.006784 | 71.11 | 0.02381 | 2,985.96 | 0xdd...8dd9 | |
| 09/12/2025 | 3:20:25 AM | sell | $0.2487 | $0.006532 | 0.9126 | 0.02396 | 38.08 | 0xa0...7253 | |
| 09/12/2025 | 3:20:25 AM | buy | $80.9 | $0.006406 | 296.78 | 0.0235 | 12,628.91 | 0xf9...2bae | |
| 09/11/2025 | 9:57:43 PM | buy | $18.42 | $0.00617 | 68 | 0.02277 | 2,985.96 | 0xbe...febd | |
| 09/11/2025 | 2:39:41 PM | buy | $0.1609 | $0.006108 | 0.5965 | 0.02263 | 26.35 | 0x57...f3ca | |
| 09/09/2025 | 10:02:04 AM | buy | $0.1616 | $0.006314 | 0.5793 | 0.02263 | 25.59 | 0x0d...7541 | |
| 09/09/2025 | 8:27:30 AM | sell | $1.27 | $0.00625 | 4.6 | 0.0225 | 204.67 | 0xbd...4a98 |