- WhatToFarm
- Polygon
- Quickswap
- DWEB-WMATIC LPs
Info about DWEB-WMATIC pair
- Pooled DWEB:
- 294,571.31
- Pooled WMATIC:
- $15,033.01
DWEB/WMATIC price stats on Polygon
As of July 27, 2024, the current price of DWEB token on DEX Quickswap is $0.02615. DWEB price is up 10.64% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,159.51. DWEB token contract is 0x8839e639F210B80ffea73AedF51baed8DAc04499 with a market cap $372,157.38. The liquidity pool contract is 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 with total value locked (TVL) of $15,364.48. The DWEB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DWEB/WMATIC now?
The current liquidity of DWEB/WMATIC with the contract address 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 is $15,364.48.
How many transactions are there in the DWEB/WMATIC pool in the last 24 hours?
The total transactions of DWEB/WMATIC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DWEB/WMATIC pool in the last 24 hours?
DWEB/WMATIC pool has a trading volume of $1,159.51 in the last 24 hours.
What is the exchange rate of 1 DWEB to WMATIC?
The exchange rate of 1 DWEB to WMATIC is 0.05118, captured at 1:44 AM UTC.
How much is 1 DWEB in dollars?
The price of converting 1 DWEB to USD is $0.02615 today.
DWEB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 6:01:44 PM | buy | $0.6441 | $0.02615 | 1.26 | 0.05118 | 24.62 | 0x13...742e | |
| 07/26/2024 | 6:01:42 PM | sell | $331.27 | $0.02712 | 648.26 | 0.05307 | 12,214.67 | 0x4e...3f15 | |
| 07/26/2024 | 5:41:18 PM | sell | $42.28 | $0.02838 | 82.91 | 0.05565 | 1,489.76 | 0x19...60c1 | |
| 07/26/2024 | 5:41:08 PM | sell | $22.82 | $0.02867 | 44.75 | 0.05622 | 796.11 | 0x19...cff1 | |
| 07/26/2024 | 5:41:08 PM | buy | $21.45 | $0.02862 | 42.06 | 0.05611 | 796.11 | 0x80...2d26 | |
| 07/26/2024 | 5:41:08 PM | sell | $8.54 | $0.02862 | 16.74 | 0.05611 | 318.36 | 0x16...17a2 | |
| 07/26/2024 | 5:41:08 PM | sell | $7.44 | $0.02856 | 14.58 | 0.056 | 260.47 | 0x6e...4599 | |
| 07/26/2024 | 5:41:08 PM | buy | $279.28 | $0.02792 | 547.57 | 0.05475 | 10,000 | 0xe3...51ae | |
| 07/26/2024 | 5:41:08 PM | sell | $0.6359 | $0.02853 | 1.24 | 0.05595 | 22.28 | 0xac...b876 | |
| 07/26/2024 | 5:41:08 PM | buy | $15.52 | $0.02862 | 30.44 | 0.05611 | 578.83 | 0x0d...91e6 | |
| 07/26/2024 | 5:39:38 PM | sell | $15.97 | $0.02667 | 31.29 | 0.05227 | 598.7 | 0x58...509f | |
| 07/26/2024 | 5:39:38 PM | sell | $0.4741 | $0.02662 | 0.9291 | 0.05217 | 17.8 | 0x6f...1787 | |
| 07/26/2024 | 5:39:38 PM | buy | $15.01 | $0.0267 | 29.42 | 0.05232 | 598.7 | 0x96...4fab | |
| 07/26/2024 | 5:39:38 PM | buy | $259.99 | $0.02599 | 509.46 | 0.05094 | 10,000 | 0xd9...edd5 | |
| 07/26/2024 | 5:37:18 PM | buy | $37.29 | $0.02503 | 73 | 0.049 | 1,489.76 | 0x37...14b3 | |
| 07/26/2024 | 5:37:18 PM | sell | $14.61 | $0.02495 | 28.61 | 0.04885 | 585.64 | 0xca...e44f | |
| 07/26/2024 | 5:37:18 PM | buy | $14.55 | $0.02486 | 28.5 | 0.04866 | 585.64 | 0x80...9b08 | |
| 07/26/2024 | 5:25:24 PM | buy | $37.3 | $0.02479 | 73 | 0.04852 | 1,504.47 | 0xb1...bb78 | |
| 07/26/2024 | 5:25:24 PM | sell | $14.94 | $0.02472 | 29.25 | 0.04837 | 604.66 | 0xde...3673 | |
| 07/26/2024 | 5:25:24 PM | buy | $14.88 | $0.02462 | 29.13 | 0.04818 | 604.66 | 0xf3...ad98 |