- WhatToFarm
- Polygon
- Quickswap
- DWEB-WMATIC LPs
Info about DWEB-WMATIC pair
- Pooled DWEB:
- 570,412.68
- Pooled WMATIC:
- $10,158.54
DWEB/WMATIC price stats on Polygon
As of December 21, 2025, the current price of DWEB token on DEX Quickswap is $0.001964. DWEB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.36. DWEB token contract is 0x8839e639F210B80ffea73AedF51baed8DAc04499 with a market cap $27,781.06. The liquidity pool contract is 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 with total value locked (TVL) of $2,234.95. The DWEB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DWEB/WMATIC now?
The current liquidity of DWEB/WMATIC with the contract address 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 is $2,234.95.
How many transactions are there in the DWEB/WMATIC pool in the last 24 hours?
The total transactions of DWEB/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DWEB/WMATIC pool in the last 24 hours?
DWEB/WMATIC pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 DWEB to WMATIC?
The exchange rate of 1 DWEB to WMATIC is 0.01786, captured at 4:16 PM UTC.
How much is 1 DWEB in dollars?
The price of converting 1 DWEB to USD is $0.001964 today.
DWEB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:40:23 PM | buy | $0.11 | $0.001964 | 1 | 0.01786 | 55.98 | 0xde...822f | |
| 12/20/2025 | 3:37:15 PM | buy | $0.1426 | $0.001959 | 1.3 | 0.01785 | 72.8 | 0xf5...2651 | |
| 12/20/2025 | 7:29:08 AM | buy | $0.1095 | $0.001955 | 1 | 0.01785 | 56.01 | 0xda...2277 | |
| 12/18/2025 | 8:31:40 AM | buy | $0.05056 | $0.001908 | 0.4729 | 0.01785 | 26.49 | 0x04...ba54 | |
| 12/18/2025 | 6:10:08 AM | sell | $0.04208 | $0.00188 | 0.397 | 0.01774 | 22.37 | 0x0d...b957 | |
| 12/18/2025 | 6:10:04 AM | buy | $2.76 | $0.001886 | 26.06 | 0.01779 | 1,543.59 | 0x25...a353 | |
| 12/18/2025 | 6:10:04 AM | buy | $31.07 | $0.001847 | 293.2 | 0.01743 | 16,821.2 | 0xbb...6fd6 | |
| 12/18/2025 | 6:10:04 AM | sell | $2.91 | $0.001885 | 27.46 | 0.01779 | 1,543.59 | 0x07...1b9b | |
| 12/15/2025 | 5:45:37 AM | sell | $0.05556 | $0.00203 | 0.4581 | 0.01674 | 27.36 | 0xa1...544f | |
| 12/09/2025 | 6:54:44 PM | buy | $39.86 | $0.002086 | 311.65 | 0.01631 | 19,104.7 | 0x0f...471a | |
| 12/09/2025 | 6:54:46 PM | sell | $0.08224 | $0.002141 | 0.6429 | 0.01674 | 38.4 | 0xee...10ca | |
| 12/09/2025 | 2:43:25 AM | sell | $0.05485 | $0.001938 | 0.4444 | 0.0157 | 28.29 | 0x9f...8703 | |
| 12/06/2025 | 10:39:39 AM | sell | $5.31 | $0.0019 | 44.13 | 0.01577 | 2,796.99 | 0x5a...00f4 | |
| 12/05/2025 | 10:52:27 PM | sell | $0.0526 | $0.001904 | 0.4379 | 0.01585 | 27.62 | 0x5b...1df1 | |
| 12/04/2025 | 6:32:19 AM | sell | $0.1248 | $0.002037 | 0.9714 | 0.01585 | 61.27 | 0x45...1717 | |
| 12/04/2025 | 6:32:19 AM | buy | $2.97 | $0.001955 | 23.19 | 0.01521 | 1,524.1 | 0xd6...2707 | |
| 12/04/2025 | 6:32:19 AM | sell | $3.11 | $0.002042 | 24.22 | 0.01589 | 1,524.1 | 0x6d...9d9b | |
| 12/04/2025 | 6:32:19 AM | buy | $30.43 | $0.002009 | 236.83 | 0.01563 | 15,144.9 | 0x08...73b3 | |
| 12/04/2025 | 6:27:53 AM | sell | $7.14 | $0.001948 | 55.66 | 0.01517 | 3,667.55 | 0x4b...4401 | |
| 12/04/2025 | 2:06:49 AM | buy | $7.23 | $0.001973 | 56 | 0.01526 | 3,667.55 | 0x66...7eb6 |