- WhatToFarm
- Polygon
- Quickswap
- DWEB-WMATIC LPs
Info about DWEB-WMATIC pair
- Pooled DWEB:
- 606,433.45
- Pooled WMATIC:
- $9,553.25
DWEB/WMATIC price stats on Polygon
As of December 7, 2025, the current price of DWEB token on DEX Quickswap is $0.0019. DWEB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.37. DWEB token contract is 0x8839e639F210B80ffea73AedF51baed8DAc04499 with a market cap $26,939.07. The liquidity pool contract is 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 with total value locked (TVL) of $2,301.19. The DWEB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DWEB/WMATIC now?
The current liquidity of DWEB/WMATIC with the contract address 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 is $2,301.19.
How many transactions are there in the DWEB/WMATIC pool in the last 24 hours?
The total transactions of DWEB/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DWEB/WMATIC pool in the last 24 hours?
DWEB/WMATIC pool has a trading volume of $5.37 in the last 24 hours.
What is the exchange rate of 1 DWEB to WMATIC?
The exchange rate of 1 DWEB to WMATIC is 0.01577, captured at 6:35 AM UTC.
How much is 1 DWEB in dollars?
The price of converting 1 DWEB to USD is $0.0019 today.
DWEB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:39:39 AM | sell | $5.31 | $0.0019 | 44.13 | 0.01577 | 2,796.99 | 0x5a...00f4 | |
| 12/05/2025 | 10:52:27 PM | sell | $0.0526 | $0.001904 | 0.4379 | 0.01585 | 27.62 | 0x5b...1df1 | |
| 12/04/2025 | 6:32:19 AM | sell | $0.1248 | $0.002037 | 0.9714 | 0.01585 | 61.27 | 0x45...1717 | |
| 12/04/2025 | 6:32:19 AM | buy | $2.97 | $0.001955 | 23.19 | 0.01521 | 1,524.1 | 0xd6...2707 | |
| 12/04/2025 | 6:32:19 AM | sell | $3.11 | $0.002042 | 24.22 | 0.01589 | 1,524.1 | 0x6d...9d9b | |
| 12/04/2025 | 6:32:19 AM | buy | $30.43 | $0.002009 | 236.83 | 0.01563 | 15,144.9 | 0x08...73b3 | |
| 12/04/2025 | 6:27:53 AM | sell | $7.14 | $0.001948 | 55.66 | 0.01517 | 3,667.55 | 0x4b...4401 | |
| 12/04/2025 | 2:06:49 AM | buy | $7.23 | $0.001973 | 56 | 0.01526 | 3,667.55 | 0x66...7eb6 | |
| 12/03/2025 | 11:52:21 AM | sell | $3.05 | $0.001951 | 23.65 | 0.01512 | 1,563.7 | 0xe0...d935 | |
| 12/03/2025 | 11:52:21 AM | buy | $2.91 | $0.001865 | 22.61 | 0.01446 | 1,563.7 | 0x71...585c | |
| 12/03/2025 | 11:52:21 AM | buy | $30.48 | $0.001918 | 236.35 | 0.01487 | 15,893.41 | 0x57...26c1 | |
| 12/02/2025 | 9:21:21 PM | sell | $2.81 | $0.001873 | 21.56 | 0.01437 | 1,499.95 | 0xe4...7f51 | |
| 12/02/2025 | 9:21:21 PM | buy | $31.13 | $0.00184 | 238.82 | 0.01411 | 16,914.43 | 0xca...288b | |
| 12/02/2025 | 9:21:21 PM | buy | $2.68 | $0.001788 | 20.58 | 0.01372 | 1,499.95 | 0xea...bb2e | |
| 12/02/2025 | 9:21:21 PM | sell | $0.1406 | $0.001878 | 1.07 | 0.0144 | 74.86 | 0xff...ad76 | |
| 12/01/2025 | 5:31:58 PM | buy | $0.08048 | $0.001619 | 0.6802 | 0.01368 | 49.69 | 0x24...dcdd | |
| 12/01/2025 | 8:05:00 AM | sell | $0.000255 | $0.001717 | 0.00202 | 0.0136 | 0.1484 | 0x28...00a7 | |
| 12/01/2025 | 6:11:18 AM | sell | $0.08266 | $0.0017 | 0.6614 | 0.0136 | 48.61 | 0xa2...af54 | |
| 11/30/2025 | 11:24:52 AM | sell | $0.0816 | $0.001812 | 0.6124 | 0.0136 | 45 | 0x6d...7fdb | |
| 11/30/2025 | 11:24:48 AM | buy | $39.95 | $0.001762 | 299.88 | 0.01322 | 22,668.37 | 0x4d...1fc2 |