- WhatToFarm
- Polygon
- Quickswap
- DWEB-WMATIC LPs
Info about DWEB-WMATIC pair
- Pooled DWEB:
- 353,148.39
- Pooled WMATIC:
- $16,321.79
DWEB/WMATIC price stats on Polygon
As of May 11, 2025, the current price of DWEB token on DEX Quickswap is $0.01272. DWEB price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.53. DWEB token contract is 0x8839e639F210B80ffea73AedF51baed8DAc04499 with a market cap $183,359.43. The liquidity pool contract is 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 with total value locked (TVL) of $8,961.96. The DWEB/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DWEB/WMATIC now?
The current liquidity of DWEB/WMATIC with the contract address 0xfcA921d46AB12b54eb22AAbff798A4c861419AE0 is $8,961.96.
How many transactions are there in the DWEB/WMATIC pool in the last 24 hours?
The total transactions of DWEB/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DWEB/WMATIC pool in the last 24 hours?
DWEB/WMATIC pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 DWEB to WMATIC?
The exchange rate of 1 DWEB to WMATIC is 0.04635, captured at 10:12 AM UTC.
How much is 1 DWEB in dollars?
The price of converting 1 DWEB to USD is $0.01272 today.
DWEB-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:40:25 PM | buy | $0.2119 | $0.01272 | 0.772 | 0.04635 | 16.65 | 0x8d...5620 | |
| 05/10/2025 | 3:52:07 PM | buy | $0.1783 | $0.01187 | 0.6959 | 0.04635 | 15.01 | 0x9b...a8fc | |
| 05/10/2025 | 4:37:05 AM | sell | $0.1431 | $0.01181 | 0.558 | 0.04607 | 12.11 | 0x34...9932 | |
| 05/09/2025 | 12:03:11 PM | buy | $20.49 | $0.0118 | 80.23 | 0.04621 | 1,831.73 | 0xe2...bda5 | |
| 05/09/2025 | 12:03:11 PM | buy | $127.79 | $0.01159 | 500.38 | 0.0454 | 11,019.89 | 0xc9...f2f7 | |
| 05/09/2025 | 12:03:11 PM | sell | $21.66 | $0.01182 | 84.83 | 0.04631 | 1,831.73 | 0x7c...8044 | |
| 05/09/2025 | 11:06:25 AM | sell | $39.67 | $0.0112 | 154.96 | 0.04374 | 3,542.23 | 0x35...7915 | |
| 05/09/2025 | 4:10:00 AM | sell | $12.15 | $0.01092 | 49.26 | 0.04431 | 1,111.76 | 0xa9...4f9d | |
| 05/09/2025 | 3:23:04 AM | buy | $0.17 | $0.01121 | 0.678 | 0.04471 | 15.16 | 0x9b...7714 | |
| 05/09/2025 | 1:27:58 AM | buy | $0.1576 | $0.01122 | 0.6278 | 0.04471 | 14.04 | 0xd9...fd59 | |
| 05/09/2025 | 1:27:54 AM | sell | $20.28 | $0.01121 | 80.78 | 0.04466 | 1,808.67 | 0x96...2abc | |
| 05/09/2025 | 1:22:26 AM | sell | $25.43 | $0.01134 | 101.23 | 0.04517 | 2,240.88 | 0x42...a392 | |
| 05/08/2025 | 11:11:20 PM | buy | $0.1607 | $0.0114 | 0.6445 | 0.04573 | 14.09 | 0x93...f7a0 | |
| 05/08/2025 | 10:10:39 PM | buy | $0.1344 | $0.01147 | 0.5358 | 0.04572 | 11.71 | 0xf6...dba4 | |
| 05/07/2025 | 3:01:45 PM | sell | $17.83 | $0.009957 | 81.8 | 0.04568 | 1,790.71 | 0xfe...30bb | |
| 05/07/2025 | 3:01:43 PM | buy | $25.25 | $0.009994 | 115.9 | 0.04586 | 2,527.27 | 0x14...71b2 | |
| 05/07/2025 | 3:01:43 PM | buy | $17.67 | $0.009872 | 81.13 | 0.0453 | 1,790.71 | 0x1d...1841 | |
| 05/07/2025 | 2:58:53 PM | sell | $0.1762 | $0.009784 | 0.8071 | 0.04481 | 18.01 | 0x9b...33a1 | |
| 05/07/2025 | 2:58:51 PM | buy | $17.19 | $0.009753 | 78.76 | 0.04467 | 1,763.22 | 0x82...bbc4 | |
| 05/07/2025 | 2:58:51 PM | sell | $17.33 | $0.009833 | 79.41 | 0.04503 | 1,763.22 | 0xf6...e0a6 |