- WhatToFarm
- Polygon
- Quickswap
- dQUICK-QUICK LPs
Info about dQUICK-QUICK pair
- Pooled dQUICK:
- 12.47
- Pooled QUICK:
- $21.31
dQUICK/QUICK price stats on Polygon
As of September 20, 2024, the current price of dQUICK token on DEX Quickswap is $85.83. dQUICK price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.25. dQUICK token contract is 0xf28164A485B0B2C90639E47b0f377b4a438a16B1 with a market cap $577,993.72. The liquidity pool contract is 0xB187ad7Bb9933bc4152f3Da30e18600352D65792 with total value locked (TVL) of $2,137.72. The dQUICK/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of dQUICK/QUICK now?
The current liquidity of dQUICK/QUICK with the contract address 0xB187ad7Bb9933bc4152f3Da30e18600352D65792 is $2,137.72.
How many transactions are there in the dQUICK/QUICK pool in the last 24 hours?
The total transactions of dQUICK/QUICK is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the dQUICK/QUICK pool in the last 24 hours?
dQUICK/QUICK pool has a trading volume of $30.25 in the last 24 hours.
What is the exchange rate of 1 dQUICK to QUICK?
The exchange rate of 1 dQUICK to QUICK is 1.71, captured at 12:13 AM UTC.
How much is 1 dQUICK in dollars?
The price of converting 1 dQUICK to USD is $85.83 today.
dQUICK-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:57:30 PM | buy | $0.8144 | $85.83 | 0.01624 | 1.71 | 0.009487 | 0x76...093f | |
| 09/19/2024 | 5:20:04 PM | buy | $0.8686 | $86.91 | 0.01708 | 1.7 | 0.009994 | 0xb8...ed5c | |
| 09/19/2024 | 4:37:24 PM | buy | $0.4059 | $87.42 | 0.007927 | 1.7 | 0.004643 | 0x55...53b2 | |
| 09/19/2024 | 3:37:33 PM | buy | $0.2774 | $86.99 | 0.005441 | 1.7 | 0.003189 | 0xf7...e76e | |
| 09/19/2024 | 3:37:33 PM | buy | $1 | $86.89 | 0.01978 | 1.7 | 0.0116 | 0x01...d4b8 | |
| 09/19/2024 | 2:07:17 PM | buy | $1.93 | $86.32 | 0.03811 | 1.69 | 0.02242 | 0xc1...801c | |
| 09/19/2024 | 2:07:13 PM | sell | $20.47 | $87.29 | 0.4031 | 1.71 | 0.2345 | 0x67...f5e1 | |
| 09/19/2024 | 7:46:07 AM | buy | $0.815 | $89.65 | 0.016 | 1.76 | 0.00909 | 0xe0...cf6b | |
| 09/19/2024 | 7:46:05 AM | buy | $2.11 | $89.41 | 0.04156 | 1.75 | 0.02367 | 0x6a...3977 | |
| 09/19/2024 | 7:42:19 AM | buy | $0.9707 | $88.98 | 0.01909 | 1.75 | 0.0109 | 0xcc...0431 | |
| 09/18/2024 | 11:37:58 PM | buy | $0.4594 | $87.12 | 0.009221 | 1.74 | 0.005273 | 0x54...2b24 | |
| 09/18/2024 | 11:37:00 PM | buy | $0.1042 | $87.02 | 0.002092 | 1.74 | 0.001197 | 0x35...96ae | |
| 09/18/2024 | 2:41:09 PM | buy | $0.9195 | $84.85 | 0.01891 | 1.74 | 0.01083 | 0xfe...54c8 | |
| 09/18/2024 | 2:38:49 PM | buy | $0.1909 | $85.35 | 0.003901 | 1.74 | 0.002237 | 0xca...0988 | |
| 09/18/2024 | 2:38:43 PM | buy | $0.437 | $85.29 | 0.008929 | 1.74 | 0.005123 | 0xf3...d9ae | |
| 09/18/2024 | 10:19:05 AM | sell | $1.85 | $86.75 | 0.03712 | 1.73 | 0.02139 | 0xa4...6e02 | |
| 09/18/2024 | 2:36:41 AM | sell | $0.6591 | $88.12 | 0.013 | 1.73 | 0.007479 | 0xc1...e7c0 | |
| 09/17/2024 | 9:08:50 PM | buy | $1.1 | $86.82 | 0.02233 | 1.74 | 0.01277 | 0x18...05dc | |
| 09/17/2024 | 8:54:58 PM | buy | $0.4343 | $88.1 | 0.008607 | 1.74 | 0.004929 | 0x51...d69d | |
| 09/17/2024 | 8:53:10 PM | buy | $0.7207 | $88.44 | 0.01421 | 1.74 | 0.008148 | 0x7d...c6ad |