- WhatToFarm
- Polygon
- Quickswap
- dQUICK-QUICK LPs
Info about dQUICK-QUICK pair
- Pooled dQUICK:
- 13.35
- Pooled QUICK:
- $19.67
dQUICK/QUICK price stats on Polygon
As of November 15, 2024, the current price of dQUICK token on DEX Quickswap is $59.35. dQUICK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.74. dQUICK token contract is 0xf28164A485B0B2C90639E47b0f377b4a438a16B1 with a market cap $395,808.41. The liquidity pool contract is 0xB187ad7Bb9933bc4152f3Da30e18600352D65792 with total value locked (TVL) of $1,567.47. The dQUICK/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of dQUICK/QUICK now?
The current liquidity of dQUICK/QUICK with the contract address 0xB187ad7Bb9933bc4152f3Da30e18600352D65792 is $1,567.47.
How many transactions are there in the dQUICK/QUICK pool in the last 24 hours?
The total transactions of dQUICK/QUICK is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the dQUICK/QUICK pool in the last 24 hours?
dQUICK/QUICK pool has a trading volume of $11.74 in the last 24 hours.
What is the exchange rate of 1 dQUICK to QUICK?
The exchange rate of 1 dQUICK to QUICK is 1.48, captured at 1:45 AM UTC.
How much is 1 dQUICK in dollars?
The price of converting 1 dQUICK to USD is $59.35 today.
dQUICK-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:29:06 PM | sell | $11.25 | $59.35 | 0.2825 | 1.48 | 0.1896 | 0xaa...7d86 | |
| 11/14/2024 | 6:41:19 PM | sell | $0.4802 | $60.18 | 0.01206 | 1.51 | 0.007979 | 0x46...a658 | |
| 11/13/2024 | 4:57:57 PM | buy | $0.5562 | $62.36 | 0.01356 | 1.52 | 0.008919 | 0x17...537b | |
| 11/13/2024 | 5:15:38 AM | buy | $0.2845 | $59.77 | 0.007233 | 1.51 | 0.004759 | 0x05...c766 | |
| 11/13/2024 | 2:01:50 AM | buy | $0.9002 | $62.01 | 0.02202 | 1.51 | 0.01451 | 0x72...54c4 | |
| 11/12/2024 | 11:44:42 PM | sell | $7.79 | $62.79 | 0.1888 | 1.52 | 0.1241 | 0xda...4ffa | |
| 11/12/2024 | 10:16:46 PM | sell | $0.906 | $63.41 | 0.02196 | 1.53 | 0.01428 | 0x5a...7e11 | |
| 11/12/2024 | 7:02:01 PM | buy | $0.4116 | $63.35 | 0.01005 | 1.54 | 0.006497 | 0x50...c5f4 | |
| 11/12/2024 | 4:23:05 PM | buy | $1.33 | $60.89 | 0.03372 | 1.54 | 0.02184 | 0xb9...ea1f | |
| 11/12/2024 | 4:53:31 AM | buy | $1.16 | $65.01 | 0.02747 | 1.53 | 0.01785 | 0xd9...3a74 | |
| 11/12/2024 | 4:41:24 AM | buy | $0.833 | $64.9 | 0.0197 | 1.53 | 0.01283 | 0x3b...5c4d | |
| 11/11/2024 | 4:24:46 PM | buy | $1.24 | $63.97 | 0.02969 | 1.53 | 0.01938 | 0x99...79bf | |
| 11/10/2024 | 5:20:37 PM | sell | $0.9551 | $64.84 | 0.02241 | 1.52 | 0.01472 | 0x88...8f3d | |
| 11/09/2024 | 7:22:16 PM | buy | $0.7498 | $60.53 | 0.01897 | 1.53 | 0.01238 | 0x4f...9445 | |
| 11/08/2024 | 6:47:58 PM | buy | $0.5982 | $60.12 | 0.01521 | 1.52 | 0.009951 | 0x39...70c2 | |
| 11/08/2024 | 5:28:57 PM | buy | $0.6536 | $59.12 | 0.01687 | 1.52 | 0.01105 | 0x31...87b2 | |
| 11/08/2024 | 12:19:20 PM | buy | $0.5958 | $60.27 | 0.01506 | 1.52 | 0.009884 | 0x67...85c9 | |
| 11/07/2024 | 8:08:11 PM | buy | $0.8152 | $58.89 | 0.02105 | 1.52 | 0.01384 | 0x74...495c | |
| 11/06/2024 | 11:00:32 PM | sell | $0.1372 | $56.99 | 0.003638 | 1.51 | 0.002408 | 0x12...e597 | |
| 11/06/2024 | 11:13:23 AM | sell | $0.1407 | $54.96 | 0.003869 | 1.51 | 0.00256 | 0x60...8e3f |