- WhatToFarm
- Polygon
- Quickswap
- DOSE-WMATIC LPs
Info about DOSE-WMATIC pair
- Pooled DOSE:
- 11.59M
- Pooled WMATIC:
- $144,239.03
DOSE/WMATIC price stats on Polygon
As of May 2, 2024, the current price of DOSE token on DEX Quickswap is $0.008506. DOSE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,567.40. DOSE token contract is 0x81382e9693dE2aFc33F69B70a6C12CA9B3a73F47 with a market cap $674,618.28. The liquidity pool contract is 0x3490268A42B1e6e35Bb55A90ac831acbf4147522 with total value locked (TVL) of $197,785.54. The DOSE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DOSE/WMATIC now?
The current liquidity of DOSE/WMATIC with the contract address 0x3490268A42B1e6e35Bb55A90ac831acbf4147522 is $197,785.54.
How many transactions are there in the DOSE/WMATIC pool in the last 24 hours?
The total transactions of DOSE/WMATIC is 43 in the last 24 hours, 41 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOSE/WMATIC pool in the last 24 hours?
DOSE/WMATIC pool has a trading volume of $1,567.40 in the last 24 hours.
What is the exchange rate of 1 DOSE to WMATIC?
The exchange rate of 1 DOSE to WMATIC is 0.01241, captured at 4:08 AM UTC.
How much is 1 DOSE in dollars?
The price of converting 1 DOSE to USD is $0.008506 today.
DOSE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:21:14 AM | sell | $23.23 | $0.008506 | 33.88 | 0.01241 | 2 730.94 | 0x6f...af34 | |
| 2024.05.02 | 3:19:38 AM | sell | $26.92 | $0.0085 | 39.31 | 0.01241 | 3 167.23 | 0x91...db5a | |
| 2024.05.02 | 3:18:20 AM | sell | $20.05 | $0.00849 | 29.33 | 0.01242 | 2 361.70 | 0xc4...5d79 | |
| 2024.05.02 | 2:00:26 AM | sell | $47.58 | $0.008451 | 69.96 | 0.01243 | 5 629.57 | 0x31...83da | |
| 2024.05.02 | 1:47:18 AM | sell | $49.59 | $0.008451 | 72.99 | 0.01244 | 5 867.70 | 0x71...2b28 | |
| 2024.05.02 | 1:47:16 AM | sell | $17.92 | $0.008457 | 26.37 | 0.01245 | 2 118.82 | 0x40...f10c | |
| 2024.05.02 | 1:43:46 AM | sell | $29.66 | $0.008427 | 43.84 | 0.01245 | 3 520.10 | 0x11...4223 | |
| 2024.05.01 | 9:54:13 PM | sell | $9.45 | $0.008549 | 13.77 | 0.01246 | 1 105.00 | 0x0f...0a95 | |
| 2024.05.01 | 8:31:48 PM | sell | $9.03 | $0.008465 | 13.30 | 0.01246 | 1 067.00 | 0x06...944e | |
| 2024.05.01 | 5:00:25 PM | buy | $24.55 | $0.00832 | 36.98 | 0.01253 | 2 950.14 | 0x98...2202 | |
| 2024.05.01 | 4:58:07 PM | buy | $22.93 | $0.008331 | 34.48 | 0.01253 | 2 752.70 | 0xff...72dd | |
| 2024.05.01 | 1:17:34 PM | sell | $37.32 | $0.00845 | 55.01 | 0.01245 | 4 417.08 | 0xae...fba4 | |
| 2024.05.01 | 1:15:54 PM | sell | $54.07 | $0.008438 | 79.89 | 0.01247 | 6 408.29 | 0x06...412d | |
| 2024.05.01 | 1:14:28 PM | sell | $44.15 | $0.008446 | 65.23 | 0.01248 | 5 227.66 | 0xb6...fdad | |
| 2024.05.01 | 1:08:10 PM | sell | $41.21 | $0.008435 | 61.03 | 0.01249 | 4 886.28 | 0xc0...a263 | |
| 2024.05.01 | 1:05:08 PM | sell | $43.20 | $0.008425 | 64.10 | 0.0125 | 5 127.61 | 0xf3...df55 | |
| 2024.05.01 | 1:03:56 PM | sell | $45.23 | $0.008422 | 67.20 | 0.01251 | 5 370.73 | 0x8e...4cec | |
| 2024.05.01 | 1:03:48 PM | sell | $65.95 | $0.008422 | 98.08 | 0.01253 | 7 829.89 | 0xfd...f8ab | |
| 2024.05.01 | 1:02:26 PM | sell | $74.29 | $0.008425 | 110.61 | 0.01254 | 8 817.70 | 0xe2...1236 | |
| 2024.05.01 | 1:01:18 PM | sell | $37.56 | $0.008428 | 55.97 | 0.01256 | 4 457.10 | 0xc3...4f84 |