- WhatToFarm
- Polygon
- Quickswap
- DOSE-WETH LPs
Info about DOSE-WETH pair
- Pooled DOSE:
- 20.13M
- Pooled WETH:
- $57.82
DOSE/WETH price stats on Polygon
As of May 8, 2024, the current price of DOSE token on DEX Quickswap is $0.008668. DOSE price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $589.12. DOSE token contract is 0x81382e9693dE2aFc33F69B70a6C12CA9B3a73F47 with a market cap $682,551.88. The liquidity pool contract is 0x2b633fdAD355c8E2AAAbC606D17D0F63CA0070d7 with total value locked (TVL) of $348,664.20. The DOSE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DOSE/WETH now?
The current liquidity of DOSE/WETH with the contract address 0x2b633fdAD355c8E2AAAbC606D17D0F63CA0070d7 is $348,664.20.
How many transactions are there in the DOSE/WETH pool in the last 24 hours?
The total transactions of DOSE/WETH is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOSE/WETH pool in the last 24 hours?
DOSE/WETH pool has a trading volume of $589.12 in the last 24 hours.
What is the exchange rate of 1 DOSE to WETH?
The exchange rate of 1 DOSE to WETH is 0.000002864, captured at 4:34 AM UTC.
How much is 1 DOSE in dollars?
The price of converting 1 DOSE to USD is $0.008668 today.
DOSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:51:54 AM | sell | $18.09 | $0.008668 | 0.01 | 0.052864 | 2 087.06 | 0x01...3494 | |
| 2024.05.08 | 1:33:33 AM | sell | $20.02 | $0.008658 | 0.01 | 0.052865 | 2 312.66 | 0xe9...3371 | |
| 2024.05.08 | 1:32:59 AM | sell | $20.03 | $0.00865 | 0.01 | 0.052866 | 2 316.14 | 0x9f...ce6c | |
| 2024.05.08 | 12:46:54 AM | sell | $19.32 | $0.008649 | 0.01 | 0.052866 | 2 233.83 | 0x22...ccfd | |
| 2024.05.08 | 12:33:26 AM | sell | $36.31 | $0.0086 | 0.01 | 0.052867 | 4 222.35 | 0xb9...d0ca | |
| 2024.05.08 | 12:33:06 AM | sell | $52.08 | $0.008594 | 0.02 | 0.052869 | 6 059.46 | 0x60...0aec | |
| 2024.05.07 | 6:48:56 PM | buy | $19.89 | $0.008766 | 0.01 | 0.052886 | 2 269.15 | 0x2e...d4b0 | |
| 2024.05.07 | 6:16:07 PM | buy | $40.15 | $0.008826 | 0.01 | 0.052885 | 4 548.66 | 0xa5...0cec | |
| 2024.05.07 | 6:35:38 AM | sell | $34.14 | $0.008752 | 0.01 | 0.052868 | 3 900.82 | 0xe3...5145 | |
| 2024.05.07 | 6:31:28 AM | sell | $21.82 | $0.008771 | 0.01 | 0.052869 | 2 487.66 | 0x88...4b35 | |
| 2024.05.07 | 6:15:55 AM | sell | $36.80 | $0.008771 | 0.01 | 0.05287 | 4 196.30 | 0x78...4ac9 | |
| 2024.05.07 | 6:08:43 AM | sell | $23.61 | $0.008771 | 0.01 | 0.052871 | 2 691.44 | 0xf6...e237 | |
| 2024.05.07 | 5:50:23 AM | sell | $30.56 | $0.00879 | 0.01 | 0.052872 | 3 477.17 | 0xf7...4851 | |
| 2024.05.07 | 5:36:54 AM | sell | $24.66 | $0.008765 | 0.01 | 0.052873 | 2 813.45 | 0x2c...3129 | |
| 2024.05.07 | 5:36:36 AM | sell | $20.80 | $0.008759 | 0.01 | 0.052873 | 2 374.64 | 0xe8...15c3 | |
| 2024.05.07 | 5:30:46 AM | sell | $27.33 | $0.008785 | 0.01 | 0.052874 | 3 110.53 | 0xfb...1d26 | |
| 2024.05.07 | 5:24:30 AM | sell | $21.00 | $0.008792 | 0.01 | 0.052875 | 2 388.93 | 0xbf...af66 | |
| 2024.05.07 | 4:37:16 AM | sell | $17.60 | $0.008784 | 0.01 | 0.052876 | 2 004.00 | 0x36...1ee3 | |
| 2024.05.07 | 3:28:34 AM | sell | $44.00 | $0.008782 | 0.01 | 0.052877 | 5 010.54 | 0x47...0877 | |
| 2024.05.07 | 3:24:10 AM | sell | $32.93 | $0.00881 | 0.01 | 0.052878 | 3 738.07 | 0xb2...b05e |