WhatToFarm
12 Swap

Info about DOG-WETH pair

Price USD
$0.009208
Price
0.053184 WETH
TVL
$0.3385
MKT CAP
$254,370.06
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf5164054DC7a1997eCC42B996b8Bf12a2046048c
DOG:
0xeEe3371B89FC43Ea970E908536Fcddd975135D8a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled DOG:
19.01
Pooled WETH:
$0.00005852

DOG/WETH price stats on Polygon

As of May 27, 2024, the current price of DOG token on DEX Quickswap is $0.009208. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOG token contract is 0xeEe3371B89FC43Ea970E908536Fcddd975135D8a with a market cap $254,370.06. The liquidity pool contract is 0xf5164054DC7a1997eCC42B996b8Bf12a2046048c with total value locked (TVL) of $0.34. The DOG/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xf5164054DC7a1997eCC42B996b8Bf12a2046048c is $0.34.

The total transactions of DOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000003184, captured at 10:23 PM UTC.

The price of converting 1 DOG to USD is $0.009208 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.147:41:08 PMsell$0.01$0.0092080.000.0531840.690x56...c742
2024.05.0711:51:07 AMsell$0.05$0.010240.000.0533133.730x71...7643
2024.05.0711:51:01 AMsell$0.03$0.016130.000.0552181.750x5f...8b3d
2024.05.0711:50:57 AMbuy$0.07$0.020810.000.0567314.610x7b...f463
2024.05.048:06:42 PMsell$1.49$0.011410.000.05364315.410xf5...ed4d
2024.05.048:06:42 PMbuy$1.46$0.011410.000.05364313.090xba...be35
2024.05.042:21:45 PMsell$0.53$0.015110.000.05481810.570x64...2ee0
2024.05.042:21:45 PMsell$0.17$0.015110.000.0548180.840xdd...fb0d
2024.05.042:21:45 PMbuy$0.73$0.015110.000.05481813.770xe1...62e1
2024.05.042:21:03 PMsell$0.56$0.011250.000.05358712.960x59...646c
2024.05.042:21:03 PMsell$0.17$0.011250.000.0535870.830x07...8a74
2024.05.042:21:03 PMbuy$0.73$0.011250.000.05358713.750x2e...b6aa
2024.05.042:20:43 PMsell$0.56$0.011250.000.05358712.930xd6...c86f
2024.05.042:20:43 PMsell$0.17$0.011250.000.0535870.830xf9...3b34
2024.05.042:20:43 PMbuy$0.73$0.011250.000.05358713.720xc5...ae35
2024.05.042:20:23 PMsell$0.73$0.011250.000.05358713.730x0f...5eb3
2024.05.042:20:23 PMbuy$0.73$0.011250.000.05358713.690x3a...d2d1
2024.05.042:20:03 PMsell$0.73$0.011250.000.05358713.710xb8...73b1
2024.05.042:20:03 PMbuy$0.73$0.011250.000.05358713.670x5a...87f8
2024.05.042:19:19 PMsell$0.73$0.011250.000.05358713.680x51...5997