| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 9:31:44 AM | sell | $11.31 | $0.007867 | 0.01 | 0.054763 | 1 438.10 | 0x60...f166 | |
| 2023.10.04 | 9:31:42 AM | buy | $19.10 | $0.007823 | 0.01 | 0.054741 | 2 441.19 | 0xac...f348 | |
| 2023.10.02 | 11:32:55 PM | buy | $5.02 | $0.007624 | 0.00 | 0.054589 | 657.94 | 0xce...b1af | |
| 2023.10.02 | 11:32:55 PM | sell | $3.82 | $0.007566 | 0.00 | 0.054554 | 504.40 | 0x00...187c | |
| 2023.10.02 | 2:29:23 PM | buy | $8.43 | $0.007806 | 0.00 | 0.054554 | 1 079.89 | 0x12...436d | |
| 2023.10.02 | 2:21:13 PM | sell | $14.20 | $0.007795 | 0.01 | 0.054562 | 1 821.20 | 0xab...8337 | |
| 2023.10.02 | 12:46:49 PM | sell | $1.78 | $0.008065 | 0.00 | 0.05466 | 221.11 | 0xe7...18e0 | |
| 2023.10.02 | 5:30:05 AM | sell | $6.36 | $0.008132 | 0.00 | 0.054709 | 781.59 | 0x2b...558f | |
| 2023.10.01 | 9:39:31 PM | buy | $0.56 | $0.007995 | 0.00 | 0.054773 | 69.55 | 0x9c...82df | |
| 2023.10.01 | 2:21:08 PM | buy | $1.11 | $0.008047 | 0.00 | 0.054763 | 137.38 | 0x65...cdf0 | |
| 2023.10.01 | 5:31:50 AM | sell | $0.40 | $0.007945 | 0.00 | 0.05473 | 50.00 | 0x32...291c | |
| 2023.09.30 | 11:27:37 AM | buy | $2.10 | $0.007967 | 0.00 | 0.054748 | 263.91 | 0x12...7562 | |
| 2023.09.29 | 12:36:18 PM | sell | $3.72 | $0.007905 | 0.00 | 0.054729 | 470.00 | 0x30...a107 | |
| 2023.09.29 | 7:56:56 AM | sell | $0.33 | $0.008009 | 0.00 | 0.054755 | 41.44 | 0x06...5b91 | |
| 2023.09.29 | 6:02:17 AM | sell | $0.39 | $0.007878 | 0.00 | 0.05476 | 50.00 | 0x4f...f0b6 | |
| 2023.09.28 | 2:46:33 AM | buy | $0.20 | $0.007694 | 0.00 | 0.05479 | 26.49 | 0xb9...543c | |
| 2023.09.27 | 8:19:39 PM | buy | $3.18 | $0.007604 | 0.00 | 0.054767 | 418.66 | 0xb9...fb98 | |
| 2023.09.27 | 4:30:11 PM | buy | $0.01 | $0.007596 | 0.00 | 0.054746 | 1.83 | 0x16...37eb | |
| 2023.09.27 | 3:17:53 PM | sell | $13.79 | $0.007688 | 0.01 | 0.054808 | 1 794.00 | 0x8b...df9f | |
| 2023.09.26 | 5:18:57 AM | sell | $2.60 | $0.007826 | 0.00 | 0.054919 | 331.78 | 0xad...2a4c |
Polygon
Quickswap
DMT-WETH LPsPrice USD
$0.007867
Price
0.054763 WETH
TVL
$1,475.82
MKT CAP
$442,942.63
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
2
Buys
1
Sells
1
Volume
30
Pooled DMT: $94,955.53
Pooled WETH: $0.4468
DMT/WETH price stats on Polygon
As of October 4, 2023, the current price of DMT token on DEX Quickswap is $0.007867. DMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.41. DMT token contract is 0x04F177FCacF6fB4d2F95d41d7D3fee8E565cA1d0 with a market cap $442,942.63. The liquidity pool contract is 0xD150780BCF7960db143c21381Fd343631808d62d with total value locked (TVL) of $1,475.82. The DMT/WETH trading pair operates on Polygon.