- WhatToFarm
- Polygon
- Quickswap
- DM-WMATIC LPs
Info about DM-WMATIC pair
- Pooled DM:
- 80.47M
- Pooled WMATIC:
- $23,427.64
DM/WMATIC price stats on Polygon
As of September 17, 2024, the current price of DM token on DEX Quickswap is $0.000204. DM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DM token contract is 0xED42605D2F2aBd7Dff808662a322A87804eF3a00 with a market cap $20,460.23. The liquidity pool contract is 0x85757E1Ded965d55315fD6dca8536C9bDDfdeA45 with total value locked (TVL) of $19,260.85. The DM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DM/WMATIC now?
The current liquidity of DM/WMATIC with the contract address 0x85757E1Ded965d55315fD6dca8536C9bDDfdeA45 is $19,260.85.
How many transactions are there in the DM/WMATIC pool in the last 24 hours?
The total transactions of DM/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DM/WMATIC pool in the last 24 hours?
DM/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DM to WMATIC?
The exchange rate of 1 DM to WMATIC is 0.0002903, captured at 7:21 PM UTC.
How much is 1 DM in dollars?
The price of converting 1 DM to USD is $0.000204 today.
DM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2024 | 4:09:39 PM | sell | $3.49 | $0.000204 | 4.97 | 0.0002903 | 17,142.58 | 0x53...fd16 | |
| 03/26/2024 | 6:48:35 PM | sell | $1.5 | $0.0003032 | 1.43 | 0.0002903 | 4,951.98 | 0xd7...c1a9 | |
| 03/12/2024 | 12:12:34 AM | buy | $1.99 | $0.0003638 | 1.6 | 0.0002921 | 5,486.95 | 0x46...4bae | |
| 01/25/2024 | 10:39:22 PM | sell | $301.7 | $0.0002161 | 412.46 | 0.0002954 | 1.4M | 0xde...fcde | |
| 07/25/2023 | 1:14:19 AM | buy | $0.01033 | $0.0002187 | 0.01429 | 0.0003025 | 47.26 | 0xb4...7f94 | |
| 07/25/2023 | 1:14:19 AM | sell | $0.5169 | $0.0002174 | 0.7148 | 0.0003007 | 2,377.19 | 0xac...e118 | |
| 06/11/2023 | 1:43:55 PM | sell | $13.82 | $0.0001885 | 22.07 | 0.0003009 | 73,342.06 | 0x4f...b27f | |
| 04/01/2023 | 9:02:15 PM | sell | $21.49 | $0.0003344 | 19.37 | 0.0003015 | 64,252.5 | - | 0x6c...3cd3 |
| 03/20/2023 | 1:06:48 PM | sell | $1.3 | $0.0003483 | 1.12 | 0.0003017 | 3,739.16 | - | 0x82...f7f7 |
| 02/28/2023 | 6:45:23 PM | sell | $198.61 | $0.000375 | 160.91 | 0.0003038 | 529,607.01 | - | 0x12...fcb9 |
| 01/27/2023 | 2:56:55 PM | sell | $2,392.7 | $0.0003463 | 2,119.7 | 0.0003067 | 6.37M | - | 0x08...fec3 |
| 01/27/2023 | 2:55:43 PM | sell | $2,867.42 | $0.0004117 | 2,530.22 | 0.0003633 | 6.37M | - | 0x6d...0540 |
| 01/09/2023 | 2:03:41 AM | sell | $210.16 | $0.0003726 | 247.58 | 0.0004389 | 564,000 | - | 0x1a...db1f |
| 12/21/2022 | 12:42:12 AM | sell | $42.17 | $0.0003546 | 52.66 | 0.0004428 | 118,928.23 | - | 0x4e...3b1e |
| 12/17/2022 | 5:34:47 PM | sell | $0.3065 | $0.0003559 | 0.382 | 0.0004435 | 861.33 | - | 0xfd...90da |
| 12/12/2022 | 1:34:40 PM | sell | $22.69 | $0.000392 | 25.69 | 0.0004438 | 57,883.66 | - | 0x1e...4894 |
| 11/27/2022 | 10:26:06 AM | sell | $17.34 | $0.0003855 | 20.28 | 0.0004509 | 44,978.45 | - | 0x26...c219 |
| 11/23/2022 | 6:13:01 PM | sell | $1.05 | $0.0003803 | 1.25 | 0.0004512 | 2,782.97 | - | 0xa3...792d |
| 11/21/2022 | 8:00:26 PM | sell | $199.29 | $0.0003533 | 256.37 | 0.0004545 | 564,000 | - | 0x1b...df69 |
| 11/09/2022 | 4:46:52 AM | sell | $389.97 | $0.0004465 | 404.56 | 0.0004632 | 873,404.3 | - | 0x39...87af |